Hi price, RM System dne 23.7.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2004  28.7.2004  27.7.2004  26.7.2004 23.7.2004

The Prague Sotck Exchange and RM-System - daily results - 23.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,90/08	100.00	0.00%	320 595 000	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	202 633 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	691 242 858	76 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	99 500 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	137 957 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	54 428 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	21 132 189	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	421 595 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	347 854 236	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	285 368 584	27 113	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	266 017 146	22 500	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
ČECHOFRACHT					5 400.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 670.00	0.00%	0	0
ZČ ENERGETIKA	4 200.00	0.00%	0	0	4 603.50	-0.01%	4 604	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›