Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 12 | 9 083.35 | 76 100 | 691 242 858.31 | 90.09 | 90.52 | ||
KOMERČNÍ BANKA | Bloky BCP | 22 | 2 413.01 | 184 419 | 445 005 510.63 | 2 398.15 | 2 517.02 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 539.88 | 40 000 | 421 595 000.00 | 99.75 | 106.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 595.14 | 30 000 | 347 854 236.11 | 110.60 | 110.70 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 715.00 | 33 000 | 320 595 000.01 | 96.05 | 96.17 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 10 525.16 | 27 113 | 285 368 584.00 | 102.25 | 102.28 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 822.98 | 22 500 | 266 017 145.84 | 114.59 | 114.84 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 131.67 | 20 000 | 202 633 333.33 | 99.75 | 99.75 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 197.19 | 15 000 | 137 957 833.32 | 92.19 | 92.25 | ||
ČEZ | Bloky BCP | 8 | 200.27 | 637 437 | 127 660 592.48 | 199.60 | 203.51 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 950.00 | 10 000 | 99 500 000.00 | 98.17 | 98.17 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 885.67 | 5 000 | 54 428 333.33 | 104.54 | 104.54 | ||
O2 C.R. | Bloky BCP | 8 | 307.20 | 138 000 | 42 393 623.75 | 304.15 | 309.12 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 697.42 | 1 350 | 22 541 523.00 | 16 417.10 | 16 866.66 | ||
KB 8,00/04 | Bloky BCP | 2 | 10 761.67 | 2 000 | 21 523 333.34 | 100.55 | 100.55 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 566.09 | 2 000 | 21 132 188.89 | 100.38 | 100.38 | ||
ZENTIVA | Bloky BCP | 5 | 504.41 | 14 650 | 7 389 585.64 | 500.80 | 510.02 | ||
UNIPETROL | Bloky BCP | 3 | 74.90 | 80 000 | 5 992 200.00 | 74.82 | 75.15 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 990.02 | 4 750 | 4 702 572.50 | 985.97 | 995.49 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 440.12 | 9 000 | 3 961 080.00 | 440.12 | 440.12 | ||
|