The Prague Stock Exchange and RM-System - daily results dne 23.7.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.7.2007 26.7.2007 25.7.2007 24.7.2007 23.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP07 | 1 125.00 | +1.08% | 335 900 | 3 | ||||||||
ERBA FUT SEP07 | 1 606.00 | -0.12% | 480 600 | 3 | ||||||||
PX FUT SEP07 | 1 856.00 | +0.71% | 3 328 700 | 18 | ||||||||
ERBA FUT DEC07 | 1 603.00 | -1.23% | 3 222 000 | 20 | ||||||||
ČS VAR/15 | 100.00 | 0.00% | 84 603 610 | 84 | ||||||||
VET ASSETS | 48.90 | +7.47% | 4 694 | 96 | 46.50 | +2.87% | 47 059 | 1 037 | ||||
ROTX TL | 254.30 | +4.01% | 121 900 | 500 | ||||||||
PHILIP MORRIS ČR A | 10 375.00 | -0.72% | 19 488 350 | 1 881 | 10 420.00 | -0.76% | 20 840 | 2 | ||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 19 483 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CTX TS | 86.11 | -6.00% | 188 500 | 2 000 | ||||||||
GOLD TURBO SHORT | 85.10 | -1.52% | 173 100 | 2 000 | ||||||||
GOLD TURBO LONG | 303.10 | +0.17% | 921 550 | 3 000 | ||||||||
PX TURBO LONG I. | 49.09 | +2.27% | 137 700 | 3 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 982 000 | 3 000 | ||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 33 126 560 | 3 391 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 372 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 477 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 794.00 | -0.39% | 9 394 288 | 5 234 | ||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 358 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECE TS | 43.00 | -16.52% | 700 800 | 15 000 | ||||||||
BRENT CRUDE OIL | 111.95 | -1.32% | 1 668 000 | 15 000 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 141 231 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 149 424 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 199 212 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. TURBO LONG | 23.70 | +2.20% | 466 000 | 20 000 | ||||||||
PFNONWOVENS | 809.50 | -0.25% | 33 746 573 | 41 640 | ||||||||
CETV | 2 053.00 | +0.74% | 99 081 952 | 48 543 | ||||||||
CPI FIM | 3 113.00 | -1.86% | 257 433 776 | 83 411 | ||||||||
KOMERČNÍ BANKA | 4 210.00 | +0.89% | 414 209 321 | 98 972 | 4 192.20 | +0.07% | 2 809 898 | 673 | ||||
ZENTIVA | 1 439.00 | +1.12% | 272 056 029 | 190 050 | ||||||||
ERSTE GROUP BANK A | 1 600.00 | +0.19% | 744 616 374 | 471 330 | ||||||||
O2 C.R. | 597.60 | +1.07% | 399 943 349 | 675 124 | 595.90 | +0.77% | 4 122 828 | 6 961 | ||||
UNIPETROL | 300.00 | -2.91% | 327 736 682 | 1 086 573 | 301.30 | -2.49% | 4 236 237 | 13 977 | ||||
ČEZ | 1 124.00 | +1.44% | 1 211 533 245 | 1 093 701 | 1 060.70 | -4.06% | 11 928 775 | 10 729 |