The Prague Stock Exchange and RM-System - daily results dne 23.7.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2007  26.7.2007  25.7.2007  24.7.2007 23.7.2007

The Prague Sotck Exchange and RM-System - daily results - 23.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	860.00	0.00%	0	0	990.10	+9.99%	0	0
OHL ŽS					3 950.00	+5.17%	79 000	20
PLIVA - LACHEMA					955.60	+3.64%	0	0
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	864.00	+3.46%	0	0
VET ASSETS	48.90	+7.47%	4 694	96	46.50	+2.87%	47 059	1 037
AVIA					122.10	+1.24%	46 084	382
ARCELORMITTAL					5 654.00	+0.96%	914 284	165
TŘINECKÉ ŽELEZÁRNY					3 010.00	+0.83%	150 500	50
O2 C.R.	597.60	+1.07%	399 943 349	675 124	595.90	+0.77%	4 122 828	6 961
TATRA					275.90	+0.32%	518 112	1 883
VÍTKOVICE					707.00	+0.28%	262 380	372
ČKD KUTNÁ HORA					366.40	+0.21%	0	0
ČESKÁ SPOŘITELNA					941.50	+0.15%	0	0
ŽPSV UH. OSTROH					4 060.00	+0.10%	0	0
KOMERČNÍ BANKA	4 210.00	+0.89%	414 209 321	98 972	4 192.20	+0.07%	2 809 898	673
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 025.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16					10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 625.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 700.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					91.20	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 121.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 156.70	0.00%	0	0
LÁZNĚ PODĚBRADY					1 410.10	0.00%	0	0
KDYNIUM					5 050.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 885.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
‹‹ First 20    Next 60 ›