The Prague Stock Exchange and RM-System - daily results dne 23.7.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.2007 26.7.2007 25.7.2007 24.7.2007 23.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 111.95 | -1.32% | 1 668 000 | 15 000 | |||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 141 231 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 149 424 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 199 212 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. TURBO LONG | 23.70 | +2.20% | 466 000 | 20 000 | |||||||||
| PFNONWOVENS | 809.50 | -0.25% | 33 746 573 | 41 640 | |||||||||
| CETV | 2 053.00 | +0.74% | 99 081 952 | 48 543 | |||||||||
| CPI FIM | 3 113.00 | -1.86% | 257 433 776 | 83 411 | |||||||||
| KOMERČNÍ BANKA | 4 210.00 | +0.89% | 414 209 321 | 98 972 | 4 192.20 | +0.07% | 2 809 898 | 673 | |||||
| ZENTIVA | 1 439.00 | +1.12% | 272 056 029 | 190 050 | |||||||||
| ERSTE GROUP BANK A | 1 600.00 | +0.19% | 744 616 374 | 471 330 | |||||||||
| O2 C.R. | 597.60 | +1.07% | 399 943 349 | 675 124 | 595.90 | +0.77% | 4 122 828 | 6 961 | |||||
| UNIPETROL | 300.00 | -2.91% | 327 736 682 | 1 086 573 | 301.30 | -2.49% | 4 236 237 | 13 977 | |||||
| ČEZ | 1 124.00 | +1.44% | 1 211 533 245 | 1 093 701 | 1 060.70 | -4.06% | 11 928 775 | 10 729 | |||||
| |||||||||||||
