The Prague Stock Exchange and RM-System - daily results dne 23.7.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2007  26.7.2007  25.7.2007  24.7.2007 23.7.2007

The Prague Sotck Exchange and RM-System - daily results - 23.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	762.30	+0.69%	0	0
PX FUT DEC07	1 856.00	+0.38%	0	0
SETX TL	310.70	+0.32%	0	0
ERSTE GROUP BANK A	1 600.00	+0.19%	744 616 374	471 330
RDX	570.50	+0.19%	0	0
GOLD TURBO LONG	303.10	+0.17%	921 550	3 000
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	940.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.50	-0.79%	8 993	15
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	84 603 610	84
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›