The Prague Stock Exchange and RM-System - daily results dne 23.7.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.7.2008 28.7.2008 25.7.2008 24.7.2008 23.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 250.00 | +3.51% | 4 734 | 19 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 200.10 | 0.00% | 5 200 | 1 | ||||
| MICROSOFT CORP. | 390.00 | +5.26% | 8 190 | 21 | ||||||||
| AKRO OPF GLOBAL. | 301.00 | -4.59% | 9 030 | 30 | ||||||||
| VET ASSETS | 13.80 | -1.43% | 41 | 3 | 13.90 | -0.71% | 9 939 | 715 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 074.00 | -9.74% | 10 740 | 10 | ||||||||
| BOHEMIA CRYS.GROUP | 255.60 | +9.98% | 15 300 | 62 | ||||||||
| VIG | 1 024.00 | +4.53% | 7 944 277 | 7 858 | 1 012.80 | +5.46% | 45 966 | 46 | ||||
| INTEL CORP. | 333.20 | +7.13% | 73 518 | 221 | ||||||||
| VÍTKOVICE | 667.00 | +0.58% | 91 391 | 137 | ||||||||
| TATRA | 297.70 | +0.23% | 93 087 | 315 | ||||||||
| ČKD KUTNÁ HORA | 365.00 | 0.00% | 97 235 | 279 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 541.00 | +2.05% | 123 340 | 80 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -3.75% | 137 600 | 430 | ||||||||
| NOKIA CORP. | 404.10 | +2.64% | 149 110 | 369 | ||||||||
| ECM | 580.10 | +4.50% | 2 871 568 | 4 990 | 583.00 | +2.98% | 157 190 | 270 | ||||
| AAA AUTO | 17.29 | +1.71% | 4 181 481 | 246 982 | 17.30 | 0.00% | 195 433 | 11 050 | ||||
| PFNONWOVENS | 348.00 | +4.19% | 10 589 230 | 30 447 | 350.00 | +6.48% | 312 680 | 903 | ||||
| CETV | 1 251.00 | +6.47% | 84 998 021 | 69 458 | 1 267.90 | +6.41% | 348 741 | 280 | ||||
| PHILIP MORRIS ČR A | 4 895.00 | -0.12% | 21 859 127 | 4 440 | 4 900.00 | +1.68% | 385 918 | 78 | ||||
| CPI FIM | 755.10 | +9.12% | 36 347 629 | 48 549 | 765.00 | +9.30% | 677 664 | 915 | ||||
| ZENTIVA | 1 070.00 | -0.65% | 317 734 006 | 295 071 | 1 069.00 | -0.01% | 844 015 | 784 | ||||
| ARCELORMITTAL | 5 550.00 | +0.90% | 911 433 | 166 | ||||||||
| UNIPETROL | 235.60 | +2.52% | 47 011 014 | 199 267 | 233.10 | +2.01% | 1 287 379 | 5 524 | ||||
| O2 C.R. | 500.60 | +1.75% | 519 234 961 | 1 037 636 | 500.90 | +1.43% | 1 495 612 | 3 000 | ||||
| KOMERČNÍ BANKA | 3 934.00 | +2.39% | 324 291 816 | 82 145 | 3 950.00 | +3.13% | 1 604 595 | 408 | ||||
| NWR | 454.50 | +1.50% | 223 244 458 | 493 872 | 447.50 | +0.56% | 2 474 049 | 5 536 | ||||
| NWN | 454.50 | +1.50% | 223 244 458 | 493 872 | 447.50 | +0.56% | 2 474 049 | 5 536 | ||||
| ERSTE GROUP BANK A | 1 022.00 | +9.25% | 743 975 618 | 736 867 | 1 044.00 | +10.47% | 9 211 132 | 9 127 | ||||
| ČEZ | 1 278.00 | -1.69% | 2 402 878 349 | 1 884 939 | 1 281.90 | -0.70% | 9 727 198 | 7 626 | ||||
