The Prague Stock Exchange and RM-System - daily results dne 23.7.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 42.00 | 42 | 1 | |||||||||
SETUZA | 268.80 | 1 075 | 4 | |||||||||
VOD.A KAN.TRUTNOV | 171.20 | 5 307 | 31 | |||||||||
ŠMERAL BRNO | 320.10 | 6 402 | 20 | |||||||||
EXXON MOBIL CORP. | 1 291.00 | 14 203 | 11 | |||||||||
DEUTSCHE TELEKOM | 221.60 | +0.73% | 33 250 | 150 | ||||||||
INTEL CORP. | 343.50 | 34 350 | 100 | |||||||||
VIG | 790.30 | -0.35% | 320 750 | 405 | 795.00 | -0.10% | 40 570 | 51 | ||||
PFNONWOVENS | 368.00 | -0.54% | 8 523 116 | 22 904 | 372.00 | +0.56% | 41 082 | 111 | ||||
VÍTKOVICE | 398.00 | 55 224 | 138 | |||||||||
VOLKSWAGEN AG | 6 320.00 | 63 200 | 10 | |||||||||
ARCELORMITTAL | 2 069.00 | 67 907 | 33 | |||||||||
AAA AUTO | 9.13 | -3.69% | 370 094 | 41 131 | 9.10 | +2.24% | 108 900 | 12 011 | ||||
NOKIA CORP. | 264.30 | 136 044 | 518 | |||||||||
AKRO OPF PROG.SPOL | 248.00 | 137 520 | 555 | |||||||||
ECM | 300.00 | -0.03% | 675 610 | 2 211 | 305.10 | +0.52% | 144 825 | 477 | ||||
CPI FIM | 159.75 | +5.79% | 991 429 | 6 202 | 159.90 | +1.07% | 318 338 | 2 004 | ||||
MCDONALDS CORP. | 1 025.00 | 363 500 | 347 | |||||||||
PHILIP MORRIS ČR A | 6 799.00 | -1.46% | 12 010 691 | 1 766 | 6 820.00 | -1.88% | 857 390 | 125 | ||||
CETV | 368.00 | +1.94% | 18 961 284 | 51 611 | 371.00 | +3.06% | 1 299 103 | 3 526 | ||||
ČEZ | 890.00 | +0.23% | 232 802 289 | 262 080 | 887.80 | +0.73% | 2 387 956 | 2 696 | ||||
UNIPETROL | 117.50 | +4.33% | 310 853 050 | 2 709 826 | 117.00 | +3.45% | 3 201 940 | 27 682 | ||||
ERSTE GROUP BANK A | 528.50 | -0.64% | 115 801 826 | 217 690 | 537.00 | +1.90% | 3 308 749 | 6 208 | ||||
KOMERČNÍ BANKA | 2 742.00 | -0.33% | 160 782 111 | 58 997 | 2 761.80 | -0.68% | 3 412 207 | 1 242 | ||||
O2 C.R. | 460.00 | +0.66% | 371 460 530 | 817 844 | 459.60 | +0.17% | 6 707 269 | 14 808 | ||||
NWR | 95.60 | +2.42% | 69 801 172 | 731 510 | 96.30 | +3.99% | 7 376 853 | 77 646 | ||||
NWN | 95.60 | +2.42% | 69 801 172 | 731 510 | 96.30 | +3.99% | 7 376 853 | 77 646 |