The Prague Stock Exchange and RM-System - daily results dne 23.7.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.13 | -3.69% | 370 094 | 41 131 | 9.10 | +2.24% | 108 900 | 12 011 | ||||||
| AKRO OPF GLOBAL. | 277.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 248.00 | 137 520 | 555 | |||||||||||
| ALT ENERG GAR II | 96.27 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 069.00 | 67 907 | 33 | |||||||||||
| ATAS NÁCHOD | 565.60 | 0 | 0 | |||||||||||
| AVIA | 42.00 | 42 | 1 | |||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.65 | +0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.80 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 062.00 | -2.37% | 0 | 0 | ||||||||||
| BRENT TL | 68.80 | +1.33% | 67 900 | 1 000 | ||||||||||
| BRENT TL+ | 54.80 | +2.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.80 | -1.80% | 0 | 0 | ||||||||||
| BRENT TS 70 | 25.20 | -6.67% | 260 000 | 10 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0 | 0 | |||||||||||
| BUX VB-AFT | 155.61 | +1.97% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 141.75 | +1.87% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 78.95 | +4.09% | 37 950 | 500 | ||||||||||
| ||||||||||||||
