Hi price, The Prague Stock Exchange dne 23.7.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2009  28.7.2009  27.7.2009  24.7.2009 23.7.2009

The Prague Sotck Exchange and RM-System - daily results - 23.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.13	-3.69%	370 094	41 131	9.10	+2.24%	108 900	12 011
VET ASSETS	13.30	0.00%	0	0	13.90	0.00%	0	0
BRENT TS 70	25.20	-6.67%	260 000	10 000
UNIPETROL TL 90	27.55	+20.62%	0	0
PX TS 1300	37.20	+4.20%	0	0
ERSTE TL 6,5	37.80	-1.31%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.20	-0.71%	0	0
PX TL 500	46.84	-0.21%	0	0
UNIPETROL TL 70	47.75	+11.20%	0	0
SETX TL 850	49.20	+1.44%	0	0
BRENT TL+	54.80	+2.05%	0	0
PX BONUS 114+	59.25	-0.17%	0	0
PX BONUS 125 CAP	63.05	-0.08%	0	0
BRENT CRUDE OIL	64.80	+0.47%	0	0
SRX INDEX CERT	68.44	-3.39%	0	0
BRENT TL	68.80	+1.33%	67 900	1 000
ING BANK 4,50/19	70.00	0.00%	0	0
CECE BANKING 450	78.95	+4.09%	37 950	500
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›