Lo price, RM System dne 23.7.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.13 | -3.69% | 370 094 | 41 131 | 9.10 | +2.24% | 108 900 | 12 011 | ||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
| AVIA | 42.00 | 42 | 1 | |||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0 | 0 | |||||||||||
| PX INDEX CERT. | 95.73 | -0.13% | 0 | 0 | 95.40 | 0.00% | 0 | 0 | ||||||
| NWN | 95.60 | +2.42% | 69 801 172 | 731 510 | 96.30 | +3.99% | 7 376 853 | 77 646 | ||||||
| NWR | 95.60 | +2.42% | 69 801 172 | 731 510 | 96.30 | +3.99% | 7 376 853 | 77 646 | ||||||
| TATRA | 113.00 | 0 | 0 | |||||||||||
| UNIPETROL | 117.50 | +4.33% | 310 853 050 | 2 709 826 | 117.00 | +3.45% | 3 201 940 | 27 682 | ||||||
| CPI FIM | 159.75 | +5.79% | 991 429 | 6 202 | 159.90 | +1.07% | 318 338 | 2 004 | ||||||
| VOD.A KAN.TRUTNOV | 171.20 | 5 307 | 31 | |||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 221.60 | +0.73% | 33 250 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 248.00 | 137 520 | 555 | |||||||||||
| NOKIA CORP. | 264.30 | 136 044 | 518 | |||||||||||
| SETUZA | 268.80 | 1 075 | 4 | |||||||||||
| AKRO OPF GLOBAL. | 277.00 | 0 | 0 | |||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0 | 0 | |||||||||||
| ECM | 300.00 | -0.03% | 675 610 | 2 211 | 305.10 | +0.52% | 144 825 | 477 | ||||||
| ||||||||||||||
