The Prague Stock Exchange and RM-System - daily results dne 23.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 27.55 | +20.62% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.75 | +11.20% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 339.50 | +7.98% | 0 | 0 | ||||||||||
| PTX TL 600 | 107.90 | +6.62% | 0 | 0 | ||||||||||
| HTX TL 1800 | 286.30 | +6.43% | 0 | 0 | ||||||||||
| CPI FIM | 159.75 | +5.79% | 991 429 | 6 202 | 159.90 | +1.07% | 318 338 | 2 004 | ||||||
| NWR TL 50 | 470.10 | +5.43% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 125.35 | +4.85% | 0 | 0 | ||||||||||
| UNIPETROL | 117.50 | +4.33% | 310 853 050 | 2 709 826 | 117.00 | +3.45% | 3 201 940 | 27 682 | ||||||
| PX TS 1300 | 37.20 | +4.20% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 78.95 | +4.09% | 37 950 | 500 | ||||||||||
| NWR | 95.60 | +2.42% | 69 801 172 | 731 510 | 96.30 | +3.99% | 7 376 853 | 77 646 | ||||||
| NWN | 95.60 | +2.42% | 69 801 172 | 731 510 | 96.30 | +3.99% | 7 376 853 | 77 646 | ||||||
| BRENT TL+ | 54.80 | +2.05% | 0 | 0 | ||||||||||
| WIG VB-AFT | 122.91 | +1.99% | 0 | 0 | ||||||||||
| BUX VB-AFT | 155.61 | +1.97% | 0 | 0 | ||||||||||
| CETV | 368.00 | +1.94% | 18 961 284 | 51 611 | 371.00 | +3.06% | 1 299 103 | 3 526 | ||||||
| CECE BANKING 200 | 141.75 | +1.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 262.00 | +1.53% | 0 | 0 | ||||||||||
| SETX TL 850 | 49.20 | +1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
