The Prague Stock Exchange and RM-System - daily results dne 23.7.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2009  28.7.2009  27.7.2009  24.7.2009 23.7.2009

The Prague Sotck Exchange and RM-System - daily results - 23.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	6 799.00	-1.46%	12 010 691	1 766	6 820.00	-1.88%	857 390	125
KOMERČNÍ BANKA	2 742.00	-0.33%	160 782 111	58 997	2 761.80	-0.68%	3 412 207	1 242
VIG	790.30	-0.35%	320 750	405	795.00	-0.10%	40 570	51
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
VET ASSETS	13.30	0.00%	0	0	13.90	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	1 303 555 000	135 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	49 848 808	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	286 376 013	28 012	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	17 420 417	2 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	21 547 400	2 100	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	244 313 178	23 825	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	717 460 000	75 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›