Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 8 | 9 655.96 | 135 000 | 1 303 554 999.98 | 94.73 | 95.20 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 566.13 | 75 000 | 717 460 000.00 | 94.39 | 94.50 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 336.63 | 52 000 | 537 504 500.00 | 102.09 | 102.15 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 223.33 | 28 012 | 286 376 013.33 | 100.25 | 100.25 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 254.49 | 23 825 | 244 313 178.13 | 99.65 | 99.79 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 831.36 | 5 000 | 59 156 805.56 | 114.80 | 114.80 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 9 774.28 | 5 100 | 49 848 808.33 | 96.75 | 97.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 624.44 | 5 000 | 48 122 222.22 | 96.50 | 96.50 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 260.67 | 2 100 | 21 547 400.00 | 100.44 | 100.44 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 460.58 | 2 000 | 20 921 166.67 | 100.70 | 100.70 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 472.56 | 2 000 | 18 945 111.11 | 90.59 | 90.59 | ||
ČKA 4,00/10 | Bloky BCP | 1 | 104 611.11 | 170 | 17 783 888.89 | 101.70 | 101.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 710.21 | 2 000 | 17 420 416.67 | 83.80 | 83.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 527.78 | 800 | 8 422 222.22 | 103.50 | 103.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 091.89 | 100 | 1 009 188.89 | 99.80 | 99.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 992.14 | 100 | 999 213.89 | 99.50 | 99.50 | ||
ST.DLUHOP. 3,70/13 | Souhrn-XF0 Jiné BCP | 1 | 600 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 34 895 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 4 | 154 900 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 4 100 | ||||||
|