The Prague Stock Exchange and RM-System - daily results dne 23.7.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2013  26.7.2013  25.7.2013  24.7.2013 23.7.2013

The Prague Sotck Exchange and RM-System - daily results - 23.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 027 853 333	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 147 374 167	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	589 095 833	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	176 421 181	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	289 054 600	25 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	173 011 190	14 940	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	252 373 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	157 256 625	15 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					239.00	0.00%	0	0
OHL ŽS					2 400.10	0.00%	0	0
MCDONALDS CORP.					1 908.10	-0.36%	72 533	38
INTEL CORP.					449.00	-0.64%	24 332	54
VIG	1 012.00	-2.03%	4 100 973	4 027	1 000.40	-1.46%	5 002	5
AAA AUTO					25.60	-2.66%	10 492	410
TATRA					20.00	-6.97%	104 506	5 474
‹‹ First 20    ‹ Previous 60