The Prague Stock Exchange and RM-System - daily results dne 23.7.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2013  26.7.2013  25.7.2013  24.7.2013 23.7.2013

The Prague Sotck Exchange and RM-System - daily results - 23.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	65.60	+19.16%	192 150	3 000
KOMB TL 2300	148.60	+8.31%	0	0
KOMB TL 2000	180.05	+6.76%	0	0
O2 C.R.	274.90	+5.73%	230 377 890	853 511	274.00	+5.10%	4 299 706	15 863
CETV	73.90	+4.90%	9 248 474	126 861	72.70	+3.71%	766 790	10 630
ERSTE TL 220	333.10	+3.48%	0	0
KOMERČNÍ BANKA	3 580.00	+2.84%	206 462 613	58 219	3 573.00	+2.67%	696 425	197
CTX	315.10	+2.37%	0	0
PFNONWOVENS	580.10	+2.31%	14 254 167	24 656	579.00	+1.56%	859 371	1 490
NWR	18.80	+2.17%	2 589 421	138 234	19.30	+2.65%	302 944	15 859
ERSTE GROUP BANK A	550.00	+2.15%	64 382 939	117 928	549.00	+1.48%	347 008	635
ČEZ	470.00	+1.82%	245 573 378	525 407	472.00	+1.94%	1 758 050	3 758
CPI FIM	60.05	+1.78%	1 436 627	23 910	60.50	+3.07%	561 858	9 410
TMR	1 250.00	+1.63%	317 240	254
ROTX INDEX LONG	1 730.00	+0.93%	0	0
S-BOX DIMAX	665.70	+0.92%	0	0
CEETX TL 800	114.20	+0.84%	0	0
UNIPETROL	172.90	+0.82%	1 522 702	8 867	171.00	0.00%	144 650	850
SETX INDEX LONG	226.60	+0.76%	0	0
INDUSTRY BASKET	199.35	+0.73%	0	0
CECEXT	261.90	+0.65%	0	0
GOLD TURBO LONG	1 380.00	+0.51%	0	0
FORTUNA	98.50	+0.51%	2 531 833	25 921	98.00	+0.51%	258 635	2 646
BRENT TL+	152.10	+0.46%	0	0
BRENT TL	168.45	+0.39%	0	0
BRENT CRUDE OIL	118.35	+0.38%	0	0
GOLD	2 622.00	+0.34%	0	0
CEETX INDEX LONG	295.90	+0.31%	0	0
DJ EURO STOXX 50	710.10	+0.27%	0	0
EB DAX IC1	294.80	+0.14%	0	0
PHILIP MORRIS ČR A	11 305.00	+0.04%	406 915	36	11 290.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›