The Prague Stock Exchange and RM-System - daily results dne 23.7.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.7.2013 26.7.2013 25.7.2013 24.7.2013 23.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 65.60 | +19.16% | 192 150 | 3 000 | ||||||||||
| KOMB TL 2300 | 148.60 | +8.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 180.05 | +6.76% | 0 | 0 | ||||||||||
| O2 C.R. | 274.90 | +5.73% | 230 377 890 | 853 511 | 274.00 | +5.10% | 4 299 706 | 15 863 | ||||||
| CETV | 73.90 | +4.90% | 9 248 474 | 126 861 | 72.70 | +3.71% | 766 790 | 10 630 | ||||||
| ERSTE TL 220 | 333.10 | +3.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 580.00 | +2.84% | 206 462 613 | 58 219 | 3 573.00 | +2.67% | 696 425 | 197 | ||||||
| CTX | 315.10 | +2.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 580.10 | +2.31% | 14 254 167 | 24 656 | 579.00 | +1.56% | 859 371 | 1 490 | ||||||
| NWR | 18.80 | +2.17% | 2 589 421 | 138 234 | 19.30 | +2.65% | 302 944 | 15 859 | ||||||
| ERSTE GROUP BANK A | 550.00 | +2.15% | 64 382 939 | 117 928 | 549.00 | +1.48% | 347 008 | 635 | ||||||
| ČEZ | 470.00 | +1.82% | 245 573 378 | 525 407 | 472.00 | +1.94% | 1 758 050 | 3 758 | ||||||
| CPI FIM | 60.05 | +1.78% | 1 436 627 | 23 910 | 60.50 | +3.07% | 561 858 | 9 410 | ||||||
| TMR | 1 250.00 | +1.63% | 317 240 | 254 | ||||||||||
| ROTX INDEX LONG | 1 730.00 | +0.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 665.70 | +0.92% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.20 | +0.84% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | +0.82% | 1 522 702 | 8 867 | 171.00 | 0.00% | 144 650 | 850 | ||||||
| SETX INDEX LONG | 226.60 | +0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.35 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
