Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	9	10 927.37	105 000	1 147 374 166.66	106.18	106.22
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 278.53	100 000	1 027 853 333.33	100.38	100.38
ST.DLUHOP. 0,50/16	Bloky BCP	5	9 899.97	60 000	593 998 333.34	99.00	99.00
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 710.83	55 000	589 095 833.33	106.00	106.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 203.67	25 800	289 054 600.00	110.87	110.87
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 618.69	20 000	252 373 888.88	122.02	122.15
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 761.41	15 000	176 421 180.56	114.10	114.63
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 580.40	14 940	173 011 190.01	116.04	116.10
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 899.72	17 000	168 295 277.78	99.00	99.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 483.78	15 000	157 256 625.00	104.45	104.45
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 000.00	15 000	150 000 000.00	99.20	99.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 734.93	6 500	76 277 062.50	114.15	114.25
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 586.89	2 500	28 967 222.22	116.14	116.14
O2 C.R.	Bloky BCP	13	267.08	93 505	24 973 680.00	264.00	270.00
ČEZ	Bloky BCP	6	466.16	44 000	20 511 000.00	466.00	467.00
IC PPFB CZK 12/14	UNIVYC BCP-1	4	95 573.89	113	10 799 849.34	95 573.74	95 581.99
JTFG I 6,40/14	Bloky BCP	1	3 029 866.67	3	9 089 600.00	100.00	100.00
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 277.36	870	8 941 304.17	100.36	100.36
SD K13 3,75/18	UNIVYC BCP-1	2	351.75	19 786	6 959 725.50	93.74	93.85
KOMERČNÍ BANKA	Bloky BCP	3	3 556.25	1 703	6 056 300.00	3 500.00	3 580.00
‹‹ Prvních 60     Dalších 20 ›