Hi price, The Prague Stock Exchange dne 23.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.2014 28.7.2014 25.7.2014 24.7.2014 23.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 470.00 | -1.16% | 968 920 | 92 | 10 595.00 | +0.81% | 387 095 | 37 | ||||||
KOMERČNÍ BANKA | 4 489.00 | -0.22% | 77 012 318 | 17 166 | 4 521.90 | +0.12% | 633 552 | 140 | ||||||
DAX INDEX LONG | 2 675.00 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 665.00 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 664.00 | +0.08% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | +9.72% | 4 784 | 2 | 2 496.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 243.00 | +0.76% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 523.90 | -0.07% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 358.00 | +0.22% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 070.00 | -0.09% | 50 572 | 47 | ||||||||||
EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 045.00 | -0.29% | 9 748 924 | 9 330 | 1 043.60 | +0.34% | 0 | 0 | ||||||
EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 891.60 | +0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 876.00 | +0.13% | 0 | 0 | ||||||||||
TOMA | 821.00 | +0.24% | 40 229 | 49 | 850.00 | +1.80% | 28 900 | 34 | ||||||
EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 714.60 | -0.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 682.20 | -0.32% | 0 | 0 | ||||||||||
PFNONWOVENS | 617.60 | +0.60% | 6 012 942 | 9 761 | 620.00 | +1.30% | 185 716 | 302 | ||||||
ČEZ | 595.00 | +0.51% | 105 528 457 | 177 589 | 593.00 | +0.49% | 4 338 235 | 7 307 | ||||||
TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 563.70 | -1.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 520.00 | +1.68% | 73 692 474 | 141 456 | 522.90 | +2.13% | 2 263 747 | 4 343 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 399.00 | +1.94% | 143 612 | 357 | ||||||||||
EB WTI TL5 | 371.60 | -0.13% | 0 | 0 | ||||||||||
EB GLD TS6 | 361.80 | -1.58% | 36 530 | 100 | ||||||||||
CTX | 340.90 | -0.20% | 0 | 0 | ||||||||||
RDX | 337.50 | +0.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.80 | -0.06% | 0 | 0 | ||||||||||
ERSTE TL 220 | 305.70 | +3.17% | 0 | 0 | ||||||||||
CECEXT | 293.40 | -0.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.60 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 283.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 268.50 | -4.11% | 28 501 062 | 104 591 | 269.70 | -4.02% | 1 213 726 | 4 427 | ||||||
CEZ TS 1050 | 261.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 260.70 | -0.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 251.30 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 244.50 | +0.41% | 0 | 0 | ||||||||||
EB DAX IC1 | 234.20 | -3.30% | 61 192 | 265 | ||||||||||
CEZ TS 980 | 197.20 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 191.20 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 185.80 | -0.40% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 168.70 | -0.38% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.00 | +0.32% | 326 658 | 2 082 | 158.20 | +1.09% | 51 399 | 325 | ||||||
O2 TS 500 | 153.70 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.60 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.30 | -0.39% | 0 | 0 | ||||||||||
FORTUNA | 128.40 | +1.10% | 361 185 | 2 829 | 128.20 | +0.23% | 121 375 | 950 | ||||||
UNIPETROL | 126.15 | -2.96% | 1 829 703 | 14 308 | 127.80 | -2.44% | 107 921 | 832 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|