Top number of shares per day, The Prague Stock Exchange dne 23.7.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.2014 28.7.2014 25.7.2014 24.7.2014 23.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 22.60 | -2.38% | 23 600 | 1 000 | ||||||||||
| EB DAX TL5 | 399.00 | +1.94% | 143 612 | 357 | ||||||||||
| EB DAX IC1 | 234.20 | -3.30% | 61 192 | 265 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 035 655 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 361.80 | -1.58% | 36 530 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 470.00 | -1.16% | 968 920 | 92 | 10 595.00 | +0.81% | 387 095 | 37 | ||||||
| TOMA | 821.00 | +0.24% | 40 229 | 49 | 850.00 | +1.80% | 28 900 | 34 | ||||||
| EB WTI BC3 | 1 070.00 | -0.09% | 50 572 | 47 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 061 643 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | +0.19% | 318 600 | 3 | ||||||||||
| ENERGOAQUA | 2 392.00 | +9.72% | 4 784 | 2 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 340.90 | -0.20% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.00 | +0.13% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 675.00 | +0.15% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
