Hi price, The Prague Stock Exchange dne 23.7.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.7.2014 28.7.2014 25.7.2014 24.7.2014 23.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 470.00 | -1.16% | 968 920 | 92 | 10 595.00 | +0.81% | 387 095 | 37 | ||||||
| KOMERČNÍ BANKA | 4 489.00 | -0.22% | 77 012 318 | 17 166 | 4 521.90 | +0.12% | 633 552 | 140 | ||||||
| DAX INDEX LONG | 2 675.00 | +0.15% | 0 | 0 | ||||||||||
| GOLD | 2 665.00 | +0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 664.00 | +0.08% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | +9.72% | 4 784 | 2 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 243.00 | +0.76% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 523.90 | -0.07% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 358.00 | +0.22% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 070.00 | -0.09% | 50 572 | 47 | ||||||||||
| EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 045.00 | -0.29% | 9 748 924 | 9 330 | 1 043.60 | +0.34% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 891.60 | +0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.00 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
