Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 325.16	150 000	1 548 774 583.34	103.23	103.26
ST.DLUHOP. VAR/17	Bloky BCP	2	10 328.43	60 000	619 705 833.33	103.26	103.30
ST.DLUHOP. 5,70/24	Bloky BCP	6	13 995.62	22 860	319 939 845.00	138.91	139.22
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 054.17	20 000	241 083 333.33	117.25	117.25
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 699.17	12 500	133 739 583.33	104.60	104.85
ST.DLUHOP. 1,50/19	Bloky BCP	10	10 541.66	12 015	126 658 068.75	104.28	104.45
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 124.84	10 200	113 473 400.00	110.06	110.06
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 118.89	10 000	111 188 888.89	110.00	110.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 068.56	5 000	65 342 777.78	126.56	126.56
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 263.76	5 000	61 318 819.44	119.44	119.44
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 540.08	5 000	52 700 416.67	104.28	104.28
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 374.84	5 000	51 874 222.22	102.61	102.61
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 473.25	2 500	26 183 125.00	104.92	104.92
ST.DLUHOP. VAR/20	Bloky BCP	1	9 911.63	2 500	24 779 083.33	99.10	99.10
CESKE DRAHY VAR/18	Bloky BCP	3	4 020 547.78	3	12 061 643.34	100.49	100.50
KOMERČNÍ BANKA	Bloky BCP	1	4 500.00	1 500	6 750 000.00	4 500.00	4 500.00
O2 C.R.	Bloky BCP	1	280.00	10 000	2 800 000.00	280.00	280.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 178.27	200	2 035 654.79	101.47	101.47
ST.DLUHOP. 0,85/18	Souhrn-XF0 Jiné BCP	1		1 500
ST.DLUHOP. 2,40/25	Souhrn-BV3 Jiné BCP	2		10 000
‹‹ Prvních 60     Dalších 20 ›