The Prague Stock Exchange and RM-System - daily results dne 23.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.7.2018 26.7.2018 25.7.2018 24.7.2018 23.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 186.23 | +0.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 60.08 | -6.02% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.92 | +3.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.26 | -2.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 17.89 | -9.65% | 17 890 | 1 000 | ||||||||||
EB DAI TS02 | 62.94 | +5.22% | 0 | 0 | ||||||||||
EB DAX TL11 | 947.76 | -4.27% | 0 | 0 | ||||||||||
EB DAX TL12 | 497.97 | -7.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 085.50 | -3.77% | 0 | 0 | ||||||||||
EB DAX TS12 | 522.44 | +7.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 095.38 | +3.09% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.77 | -4.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.39 | +0.56% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.32 | +9.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.37 | +3.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.09 | +4.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.34 | -6.48% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.06 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.53 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.81 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.48 | +3.18% | 6 098 | 330 | ||||||||||
EB GLD IC2 | 2 705.25 | -0.41% | 0 | 0 | ||||||||||
EB GLD TL9 | 318.59 | +6.92% | 127 436 | 400 | ||||||||||
EB GLD TS7 | 497.92 | -3.55% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.93 | -6.65% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 26.53 | +8.42% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.17 | -5.89% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.39 | +8.57% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | +0.93% | 8 375 | 55 | ||||||||||
EB LHA TL01 | 29.33 | -2.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.39 | +0.70% | 0 | 0 | ||||||||||
EB NTX TL01 | 126.67 | +1.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.50 | -1.03% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.74 | -0.43% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.43 | -0.91% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.17 | +0.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.55 | -0.46% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.12 | -6.13% | 0 | 0 | ||||||||||
EB SIL IC02 | 341.57 | -0.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 64.51 | +9.34% | 51 608 | 800 | ||||||||||
EB SIL TS6 | 126.71 | -2.81% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.91 | +0.16% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.67 | +0.20% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.54 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.55 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.34 | -2.46% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.35 | -10.49% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.81 | -4.73% | 0 | 0 | ||||||||||
EB VOW TL02 | 64.78 | -10.89% | 0 | 0 | ||||||||||
EB VOW TS03 | 157.64 | +4.54% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 518.82 | -1.49% | 0 | 0 | ||||||||||
EB WTI TL12 | 687.08 | -2.25% | 0 | 0 | ||||||||||
EB WTI TL13 | 803.70 | -2.05% | 0 | 0 | ||||||||||
EB WTI TL14 | 324.58 | +3.02% | 146 061 | 450 | ||||||||||
EB WTI TS12 | 428.48 | +0.97% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 207.68 | -0.28% | 0 | 0 | ||||||||||
|