The Prague Stock Exchange and RM-System - daily results dne 23.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2018  26.7.2018  25.7.2018  24.7.2018 23.7.2018

The Prague Sotck Exchange and RM-System - daily results - 23.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	64.78	-10.89%	0	0
EB VIG TL03	11.35	-10.49%	0	0
EB DAI TL01	17.89	-9.65%	17 890	1 000
EB DAX TL12	497.97	-7.66%	0	0
EB HENKEL TL01	35.93	-6.65%	0	0
EB EGB TS09	34.34	-6.48%	0	0
EB SAP TL01	62.12	-6.13%	0	0
EB BMW TL01	60.08	-6.02%	0	0
EB IFX TL01	15.17	-5.89%	0	0
EB VOW TL01	163.81	-4.73%	0	0
EB DBK TL01	5.77	-4.31%	0	0
EB DAX TL11	947.76	-4.27%	0	0
EB DAX TL8	1 085.50	-3.77%	0	0
EB GLD TS7	497.92	-3.55%	0	0
EB LHA TL01	29.33	-2.85%	0	0
EB SIL TS6	126.71	-2.81%	0	0
EB VIG TL02	29.34	-2.46%	0	0
EB WTI TL12	687.08	-2.25%	0	0
NOKIA CORP.	130.35	-2.21%	43 016	330	130.00	-0.76%	104 480	800
EB CBK TS03	16.26	-2.05%	0	0
EB WTI TL13	803.70	-2.05%	0	0
EB WTI IC03	1 518.82	-1.49%	0	0
EB O2 TL02	11.50	-1.03%	0	0
JTFG VIII 4,00/22	101.50	-0.98%	3 047 333	1
EB RBI TL01	29.43	-0.91%	0	0
PHILIP MORRIS ČR A	15 180.00	-0.78%	6 776 160	445	15 380.00	-0.13%	137 960	9
AVAST	68.00	-0.73%	8 115 796	118 820	70.50	+2.17%	458 958	6 576
EB RWE TL01	36.55	-0.46%	0	0
EB OMV TL01	50.74	-0.43%	0	0
EB GLD IC2	2 705.25	-0.41%	0	0
EB WTI TS7	1 207.68	-0.28%	0	0
CETV	87.40	-0.23%	1 639 520	18 609	88.40	0.00%	203 645	2 300
EB ADIDAS BC02	1 053.17	-0.19%	0	0
EB SIL IC02	341.57	-0.19%	0	0
MONETA MONEY BANK	77.65	-0.19%	15 665 216	201 656	77.90	+0.12%	129 335	1 660
ČEZ	575.00	-0.17%	65 472 385	114 092	574.00	-0.26%	412 841	720
VIG	606.00	-0.16%	333 860	543	615.00	0.00%	0	0
EB WTI TS8	1 013.08	-0.15%	0	0
BIGBOARD 4,50/22	102.34	-0.01%	3 864	3 750
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›