Hi price, The Prague Stock Exchange dne 23.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2018  26.7.2018  25.7.2018  24.7.2018 23.7.2018

The Prague Sotck Exchange and RM-System - daily results - 23.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	37.72	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	49.09	+4.65%	0	0
EB OMV TL01	50.74	-0.43%	0	0
EB USDCZK TS09	51.54	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	57.37	+3.93%	0	0
EB BMW TL01	60.08	-6.02%	0	0
EB USDCZK TS10	61.55	0.00%	0	0
EB SAP TL01	62.12	-6.13%	0	0
EB DAI TS02	62.94	+5.22%	0	0
EB SIL TL07	64.51	+9.34%	51 608	800
EB VOW TL02	64.78	-10.89%	0	0
AVAST	68.00	-0.73%	8 115 796	118 820	70.50	+2.17%	458 958	6 576
STOCK	68.50	+0.29%	54 381	798	68.20	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	77.65	-0.19%	15 665 216	201 656	77.90	+0.12%	129 335	1 660
RCB BZ MONET 100	82.12	0.00%	0	0
CETV	87.40	-0.23%	1 639 520	18 609	88.40	0.00%	203 645	2 300
RUSTONKA 0,00/21	88.00	0.00%	26 400	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›