The Prague Stock Exchange and RM-System - daily results dne 23.7.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 320.00	0.00%	7 918 600	592	13 380.00	+0.15%	200 920	15
VIG	534.50	+0.28%	7 208 007	13 386	531.00	+0.18%	0	0
AVAST	170.00	-1.08%	5 990 951	35 263	172.20	+0.40%	359 396	2 101
MCDONALDS CORP.					4 515.00	+0.44%	22 595	5
INTEL CORP.					1 379.00	+0.58%	62 055	45
E4U	99.00	-0.50%	188 410	1 904	99.00	+1.02%	3 960	40
VOLKSWAGEN AG					3 951.00	+1.04%	15 804	4
PRAŽSKÁ ENERGETIKA					15 700.00	+1.29%	0	0
‹‹ First 20    ‹ Previous 60