The Prague Stock Exchange and RM-System - daily results dne 23.7.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					100.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 790.00	-0.90%	17 590	2
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	170.00	-1.08%	5 990 951	35 263	172.20	+0.40%	359 396	2 101
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	151.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	90.00	-0.33%	1 867 948	20 959	89.00	-1.11%	117 120	1 300
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.40	0.00%	6 610	800
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	469.50	-0.95%	47 454 086	100 576	471.00	-0.84%	2 308 162	4 877
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	223.00	-1.15%	62 460	280	224.50	0.00%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	380.00	-5.20%	124 640	328
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	275.05	0.00%	0	0
E4U	99.00	-0.50%	188 410	1 904	99.00	+1.02%	3 960	40
EB ADIDAS TL01	321.05	-1.12%	0	0
EB ADIDAS TS04	209.89	+0.96%	0	0
EB AVAST BC01	1 039.79	+0.02%	268 978	258
EB BMW TL03	63.21	+5.86%	0	0
EB BMW TS02	80.35	-4.71%	0	0
EB BMW TS04	22.18	-14.59%	0	0
EB CBK TS03	24.12	+0.58%	0	0
EB CBK TS05	12.12	+1.51%	0	0
EB CEZ TL08	27.01	-1.28%	0	0
EB CEZ TL09	30.61	-1.13%	0	0
EB CEZ TL11	21.93	-1.57%	0	0
EB CEZ TS08	11.14	+2.77%	0	0
EB DAI TS02	81.29	-5.95%	0	0
EB DAI TS04	51.68	-8.90%	0	0
‹‹ First 20    Next 60 ›