The Prague Stock Exchange and RM-System - daily results dne 23.7.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 626 | 835 | 0.70 | 0.00% | 0 | 0 | ||||
ORLEN | 353.60 | -0.92% | 1 061 | 3 | ||||||||
UNIQA INS | 157.00 | -0.25% | 1 884 | 12 | ||||||||
EB LUFTHANSA TL03 | 10.09 | -3.07% | 2 158 | 200 | ||||||||
FACC | 157.40 | 0.00% | 2 518 | 16 | ||||||||
EB EGB TL5 | 25.58 | -4.23% | 2 689 | 100 | ||||||||
EB SAP TL01 | 168.98 | -1.66% | 6 461 | 38 | ||||||||
EB SILVER TL08 | 228.21 | +2.38% | 8 363 | 35 | ||||||||
EB VOW TS04 | 133.67 | -1.66% | 10 078 | 80 | ||||||||
PHOTON ENERGY | 102.00 | +0.99% | 31 008 | 304 | ||||||||
EB DAIMLER TS05 | 4.94 | -49.85% | 53 583 | 11 400 | ||||||||
SHELL | 381.55 | -0.64% | 53 589 | 140 | ||||||||
DEUTSCHE BANK AG | 223.00 | -1.15% | 62 460 | 280 | 224.50 | 0.00% | 0 | 0 | ||||
TMR | 970.00 | +1.04% | 123 230 | 128 | ||||||||
E4U | 99.00 | -0.50% | 188 410 | 1 904 | 99.00 | +1.02% | 3 960 | 40 | ||||
EB AVAST BC01 | 1 039.79 | +0.02% | 268 978 | 258 | ||||||||
STOCK | 67.70 | +0.15% | 299 203 | 4 467 | 67.00 | -2.18% | 131 850 | 1 950 | ||||
KOFOLA CS | 224.00 | -0.88% | 299 448 | 1 332 | 226.00 | 0.00% | 51 783 | 229 | ||||
PFNONWOVENS | 666.00 | +0.60% | 579 266 | 871 | 668.00 | 0.00% | 0 | 0 | ||||
EB WTI IC03 | 657.35 | +0.26% | 999 056 | 1 500 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 178 850 | 116 | ||||||||
CETV | 90.00 | -0.33% | 1 867 948 | 20 959 | 89.00 | -1.11% | 117 120 | 1 300 | ||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 4 451 193 | 444 | ||||||||
AVAST | 170.00 | -1.08% | 5 990 951 | 35 263 | 172.20 | +0.40% | 359 396 | 2 101 | ||||
O2 C.R. | 217.50 | +0.23% | 6 899 305 | 31 444 | 217.00 | -0.46% | 221 289 | 1 015 | ||||
VIG | 534.50 | +0.28% | 7 208 007 | 13 386 | 531.00 | +0.18% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 7 918 600 | 592 | 13 380.00 | +0.15% | 200 920 | 15 | ||||
MONETA MONEY BANK | 53.70 | -0.56% | 29 167 609 | 539 802 | 53.70 | -0.55% | 781 076 | 14 430 | ||||
KOMERČNÍ BANKA | 568.00 | -1.39% | 36 327 156 | 63 314 | 572.00 | -1.89% | 218 475 | 378 | ||||
ČEZ | 469.50 | -0.95% | 47 454 086 | 100 576 | 471.00 | -0.84% | 2 308 162 | 4 877 | ||||
ERSTE GROUP BANK A | 568.00 | -2.17% | 132 103 475 | 229 479 | 569.00 | -2.74% | 2 998 423 | 5 176 |