The Prague Stock Exchange and RM-System - daily results dne 23.7.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	4.94	-49.85%	53 583	11 400
EB GOLD TS09	185.23	-23.10%	0	0
EB BMW TS04	22.18	-14.59%	0	0
EB DAI TS04	51.68	-8.90%	0	0
EB DAI TS02	81.29	-5.95%	0	0
EB OMV TL03	28.39	-5.05%	0	0
EB RBI TL03	21.81	-4.88%	0	0
EB BMW TS02	80.35	-4.71%	0	0
EB USDCZK TL08	13.60	-4.49%	0	0
EB EGB TL5	25.58	-4.23%	2 689	100
EB DBK TL07	12.64	-3.95%	0	0
EB INFINEON TL03	30.65	-3.25%	0	0
EB LUFTHANSA TL03	10.09	-3.07%	2 158	200
EB USDCZK TL07	28.73	-2.18%	0	0
ERSTE GROUP BANK A	568.00	-2.17%	132 103 475	229 479	569.00	-2.74%	2 998 423	5 176
EB HENKEL TS01	54.36	-2.11%	0	0
EB SAP TL01	168.98	-1.66%	6 461	38
EB VOW TS04	133.67	-1.66%	10 078	80
EB CEZ TL11	21.93	-1.57%	0	0
EB KOM TL09	19.86	-1.49%	0	0
KOMERČNÍ BANKA	568.00	-1.39%	36 327 156	63 314	572.00	-1.89%	218 475	378
EB CEZ TL08	27.01	-1.28%	0	0
DEUTSCHE BANK AG	223.00	-1.15%	62 460	280	224.50	0.00%	0	0
EB CEZ TL09	30.61	-1.13%	0	0
EB ADIDAS TL01	321.05	-1.12%	0	0
AVAST	170.00	-1.08%	5 990 951	35 263	172.20	+0.40%	359 396	2 101
ČEZ	469.50	-0.95%	47 454 086	100 576	471.00	-0.84%	2 308 162	4 877
ORLEN	353.60	-0.92%	1 061	3
EB WTI TS15	800.22	-0.89%	0	0
KOFOLA CS	224.00	-0.88%	299 448	1 332	226.00	0.00%	51 783	229
EB EURUSD TL03	21.67	-0.87%	0	0
EB WTI TS14	937.43	-0.80%	0	0
EB WTI TS12	1 145.37	-0.71%	0	0
EB DAX TL15	1 549.17	-0.68%	0	0
SHELL	381.55	-0.64%	53 589	140
EB MONET TL04	16.23	-0.61%	0	0
EB WTI TS8	1 712.19	-0.56%	0	0
MONETA MONEY BANK	53.70	-0.56%	29 167 609	539 802	53.70	-0.55%	781 076	14 430
EB WTI TS7	1 900.86	-0.53%	0	0
EB KOM BC03	682.58	-0.52%	0	0
E4U	99.00	-0.50%	188 410	1 904	99.00	+1.02%	3 960	40
CETV	90.00	-0.33%	1 867 948	20 959	89.00	-1.11%	117 120	1 300
EB VIG TL02	21.47	-0.32%	0	0
UNIQA INS	157.00	-0.25%	1 884	12
EB KOM BC04	1 017.80	-0.20%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›