Hi price, The Prague Stock Exchange dne 23.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS14	39.77	+1.64%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS10	43.09	+2.33%	0	0
EB RBI TS02	43.18	+2.20%	0	0
EB KOM TS03	46.03	+0.66%	0	0
EB MONET TS03	49.52	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.00	0.00%	1 410	30
EB DAI TS04	51.68	-8.90%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	53.70	-0.56%	29 167 609	539 802	53.70	-0.55%	781 076	14 430
EB HENKEL TS01	54.36	-2.11%	0	0
EB EGB TS09	58.31	+1.62%	0	0
EB DAIMLER TL03	59.45	+8.58%	0	0
EB BMW TL03	63.21	+5.86%	0	0
STOCK	67.70	+0.15%	299 203	4 467	67.00	-2.18%	131 850	1 950
EB RWE TL01	71.27	+0.15%	0	0
JTRE FIN.3 0,00/24	76.95	0.00%	0	0
EB OMV TS03	78.59	+1.59%	0	0
EB BMW TS02	80.35	-4.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›