Top number of shares per day, The Prague Stock Exchange dne 23.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	275.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	380.00	-5.20%	124 640	328
EB DAIMLER TL03	59.45	+8.58%	0	0
EB DAI TS04	51.68	-8.90%	0	0
EB DAI TS02	81.29	-5.95%	0	0
EB CEZ TS08	11.14	+2.77%	0	0
EB CEZ TL11	21.93	-1.57%	0	0
EB CEZ TL09	30.61	-1.13%	0	0
EB CEZ TL08	27.01	-1.28%	0	0
EB CBK TS05	12.12	+1.51%	0	0
EB CBK TS03	24.12	+0.58%	0	0
EB BMW TS04	22.18	-14.59%	0	0
EB BMW TS02	80.35	-4.71%	0	0
EB BMW TL03	63.21	+5.86%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›