The Prague Stock Exchange and RM-System - daily results dne 23.7.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	4.94	-49.85%	53 583	11 400
EB GOLD TS09	185.23	-23.10%	0	0
EB BMW TS04	22.18	-14.59%	0	0
EB DAI TS04	51.68	-8.90%	0	0
EB DAI TS02	81.29	-5.95%	0	0
EB OMV TL03	28.39	-5.05%	0	0
EB RBI TL03	21.81	-4.88%	0	0
EB BMW TS02	80.35	-4.71%	0	0
EB USDCZK TL08	13.60	-4.49%	0	0
EB EGB TL5	25.58	-4.23%	2 689	100
EB DBK TL07	12.64	-3.95%	0	0
EB INFINEON TL03	30.65	-3.25%	0	0
EB LUFTHANSA TL03	10.09	-3.07%	2 158	200
EB USDCZK TL07	28.73	-2.18%	0	0
ERSTE GROUP BANK A	568.00	-2.17%	132 103 475	229 479	569.00	-2.74%	2 998 423	5 176
EB HENKEL TS01	54.36	-2.11%	0	0
EB SAP TL01	168.98	-1.66%	6 461	38
EB VOW TS04	133.67	-1.66%	10 078	80
EB CEZ TL11	21.93	-1.57%	0	0
EB KOM TL09	19.86	-1.49%	0	0
‹‹ First 60     Next 20 ›