The Prague Stock Exchange and RM-System - daily results dne 23.7.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.7.2021 28.7.2021 27.7.2021 26.7.2021 23.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 1 130.50 | -5.00% | 4 522 | 4 | ||||||||
| EB WTI TS7 | 1 098.43 | -1.43% | 5 493 | 5 | ||||||||
| CTP | 448.00 | +0.90% | 7 168 | 16 | ||||||||
| EB HENKEL TL03 | 36.45 | -2.46% | 11 070 | 300 | ||||||||
| TMR | 875.00 | 0.00% | 13 125 | 15 | ||||||||
| EB S&P 500 TS01 | 32.75 | -13.82% | 18 203 | 550 | ||||||||
| EB BMW TL04 | 45.15 | +9.61% | 26 394 | 600 | ||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||
| NOKIA CORP. | 126.08 | +0.86% | 28 998 | 230 | 127.30 | +0.07% | 64 226 | 505 | ||||
| EPH 4,50/25 | 101.49 | 0.00% | 30 935 | 3 | ||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 31 604 | 3 | ||||||||
| EB OMV TS03 | 21.37 | +10.33% | 32 610 | 1 500 | ||||||||
| EB VOLKSWAGEN TL05 | 220.40 | +4.73% | 39 506 | 180 | ||||||||
| ORLEN | 388.00 | -1.77% | 77 600 | 200 | ||||||||
| SAB FINANCE | 10 500.00 | 0.00% | 105 000 | 10 | ||||||||
| PILULKA LÉKÁRNY | 1 380.00 | -0.72% | 110 400 | 80 | 1 395.00 | 0.00% | 0 | 0 | ||||
| EB ADIDAS TL03 | 176.59 | +7.84% | 136 888 | 800 | ||||||||
| E4U | 106.00 | 0.00% | 217 996 | 2 052 | 107.00 | 0.00% | 33 277 | 311 | ||||
| VIG | 590.00 | -0.34% | 230 613 | 389 | 599.00 | -0.08% | 0 | 0 | ||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 500 475 | 50 | ||||||||
| KOFOLA CS | 279.00 | -0.36% | 571 430 | 2 050 | 280.00 | +0.71% | 37 700 | 135 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 573 964 | 499 099 | ||||||||
| TMR F. CR 4,50/22 | 98.99 | -0.01% | 599 940 | 20 | ||||||||
| STOCK | 78.10 | 0.00% | 924 326 | 11 928 | 78.10 | -0.25% | 156 650 | 2 000 | ||||
| EB WTI PC04 | 1 553.40 | +1.92% | 1 056 312 | 680 | ||||||||
| COLT CZ GROUP SE | 420.00 | -1.18% | 1 395 870 | 3 311 | 425.00 | 0.00% | 46 225 | 109 | ||||
| PHOTON ENERGY | 44.00 | -3.93% | 1 572 740 | 35 165 | ||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.48% | 2 127 260 | 203 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 3 129 106 | 303 | ||||||||
| O2 C.R. | 262.00 | -0.19% | 3 388 614 | 12 958 | 261.50 | +0.19% | 108 573 | 415 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 987 999 | 3 467 825 | ||||||||
| PHILIP MORRIS ČR A | 14 420.00 | -1.23% | 6 178 660 | 427 | 14 580.00 | 0.00% | 730 320 | 50 | ||||
| MONETA MONEY BANK | 85.65 | +0.18% | 17 964 840 | 209 859 | 85.50 | -0.46% | 254 748 | 2 978 | ||||
| AVAST | 171.85 | -0.23% | 20 999 190 | 121 978 | 171.50 | -0.29% | 502 348 | 2 910 | ||||
| ČEZ | 592.00 | -0.75% | 40 782 252 | 68 740 | 595.00 | -0.34% | 2 060 068 | 3 461 | ||||
| ERSTE GROUP BANK A | 808.00 | +0.80% | 56 590 394 | 69 889 | 810.00 | +1.25% | 871 319 | 1 077 | ||||
| KOMERČNÍ BANKA | 773.00 | -0.39% | 87 298 994 | 112 603 | 775.00 | +0.52% | 2 675 762 | 3 456 | ||||
