The Prague Stock Exchange and RM-System - daily results dne 23.8.1994
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 261.00 | +116.00% | 30 015 | 115 | ||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 4 350.00 | +116.00% | 582 900 | 134 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 437.00 | +925.00% | 8 740 | 20 | ||||||||||
ŽEL.STAVITEL.PRAHA | 1 025.00 | -330.00% | 1 947 500 | 1 900 | ||||||||||
ŽĎAS | 1 790.00 | 0.00% | 193 320 | 108 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 61.75 | -999.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 140.15 | +999.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 145.00 | +63.00% | 870 | 6 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|