Hi price, The Prague Stock Exchange dne 23.8.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 37.91 | -999.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 44.09 | +997.00% | 0 | 0 | ||||||||||
| DOMA | 45.00 | +227.00% | 2 700 | 60 | ||||||||||
| TESLA VACUUM | 50.00 | -43.00% | 11 350 | 227 | ||||||||||
| TESLA KOLÍN | 53.10 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 58.22 | -998.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 58.69 | -999.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 61.75 | -999.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 62.19 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 63.14 | +1 000.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 66.86 | -998.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 70.00 | -662.00% | 1 050 | 15 | ||||||||||
| PANKRÁC | 70.78 | +999.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 72.00 | 0.00% | 936 | 13 | ||||||||||
| ZEVETA | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 76.85 | +998.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 78.00 | -579.00% | 2 652 | 34 | ||||||||||
| CUKROVAR VRBÁTKY | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
