The Prague Stock Exchange and RM-System - daily results dne 23.8.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOJENÉ KARTÁČOVNY | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
TOFA SEMILY | 450.00 | +227.00% | 900 | 2 | ||||||||||
ZÁPADOKÁMEN | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
MASOKOMB. LOUNY | 168.30 | +1 000.00% | 505 | 3 | ||||||||||
MILETA | 160.00 | -909.00% | 480 | 3 | ||||||||||
OSPAP VELKOOBCH.P. | 225.00 | 0.00% | 675 | 3 | ||||||||||
PRAG REAL VYSOČANY | 130.00 | -370.00% | 390 | 3 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 960.00 | -1 000.00% | 11 880 | 3 | ||||||||||
PRECIOSA-LUSTRY | 816.00 | +74.00% | 2 448 | 3 | ||||||||||
PRIESSNITZOVY LÁZ. | 330.00 | -833.00% | 990 | 3 | ||||||||||
STAVOMONTÁŽE Č.B. | 211.00 | +705.00% | 633 | 3 | ||||||||||
STOCK PLZEŇ | 2 180.00 | +69.00% | 6 540 | 3 | ||||||||||
BOTAS | 552.00 | +36.00% | 2 208 | 4 | ||||||||||
ENERG. STROJ. BRNO | 170.00 | +53.00% | 680 | 4 | ||||||||||
FERROMET PRAHA | 380.00 | +160.00% | 1 520 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 200.00 | +946.00% | 800 | 4 | ||||||||||
IMO CHOMUTOV | 116.60 | +1 000.00% | 466 | 4 | ||||||||||
JIRČANY | 616.00 | +1 000.00% | 2 464 | 4 | ||||||||||
KRYTINA ŠLAPANICE | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
PILANA TOOLS | 120.00 | -528.00% | 480 | 4 | ||||||||||
|