The Prague Stock Exchange and RM-System - daily results dne 23.8.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROPROJEKT | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
MONTAS HR.KRÁLOVÉ | 116.10 | -1 000.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 666.00 | -1 000.00% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 990.00 | -1 000.00% | 6 930 | 7 | ||||||||||
NOWACO MRAZÍRNY | 162.00 | -1 000.00% | 3 240 | 20 | ||||||||||
OBALEX ZNOJMO | 270.00 | -1 000.00% | 6 750 | 25 | ||||||||||
OD KRUŠNOHOR | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 531.00 | -1 000.00% | 13 275 | 25 | ||||||||||
PIKAZ PRAHA | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
PIVOV.VRATISLAVICE | 1 530.00 | -1 000.00% | 0 | 0 | ||||||||||
POLAB.DZ NYMBURK | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 960.00 | -1 000.00% | 11 880 | 3 | ||||||||||
PREFA PARDUBICE | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 62.19 | -1 000.00% | 0 | 0 | ||||||||||
REDASH | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
SAFINA | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
STAVEBNÍ P.TEPLICE | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
TANEX | 122.31 | -1 000.00% | 0 | 0 | ||||||||||
|