The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
| TRANSPORTA CHRUDIM | 94.50 | +5.00% | 12 663 | 134 | 93.00 | -2.00% | 372 | 4 | ||||||
| K-T-V INVEST | 1 310.00 | 0.00% | 27 510 | 21 | 1 283.50 | -3.00% | 5 134 | 4 | ||||||
| VÍNO BZENEC | 121.00 | +1.89% | 1 210 | 10 | 118.50 | -8.00% | 474 | 4 | ||||||
| DESNÁ | 741.00 | +1.64% | 22 230 | 30 | 701.00 | +8.00% | 2 804 | 4 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 337.00 | -1.00% | 1 348 | 4 | ||||||
| H.J. HEINZ CR/SR | 469.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 1 680 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 421.00 | +4.98% | 4 210 | 10 | 407.00 | 0.00% | 1 628 | 4 | ||||||
| PRECIOSA-LUSTRY | 190.05 | +5.00% | 0 | 0 | 177.50 | -4.00% | 710 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 1 244 | 4 | 278.00 | -4.00% | 1 112 | 4 | ||||||
| WESTTRANSPORT PLZ. | 73.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| FRUTA MODŘICE | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
| SOLO | 145.95 | +5.00% | 2 919 | 20 | 122.00 | 0.00% | 488 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | +2.27% | 3 375 | 25 | 135.00 | +8.00% | 540 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 1 215.00 | +4.74% | 523 665 | 431 | 1 005.00 | 0.00% | 4 020 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 160.00 | +1.31% | 49 880 | 43 | 1 135.00 | +2.00% | 4 510 | 4 | ||||||
| PRAGOLAKTOS | 175.95 | +4.99% | 0 | 0 | 155.00 | +1.00% | 620 | 4 | ||||||
| ZZN OPAVA | 126.19 | +4.99% | 0 | 0 | 188.00 | -10.00% | 752 | 4 | ||||||
| TOS KUŘIM | 88.00 | 0.00% | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||
| KOZAK KLATOVY | 95.00 | -4.28% | 1 710 | 18 | 110.50 | +9.00% | 442 | 4 | ||||||
| HUTNÍ MONTÁŽE | 333.00 | -4.31% | 41 625 | 125 | 305.00 | +6.00% | 1 525 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | -4.00% | 5 040 | 3 | 1 750.00 | +2.00% | 8 750 | 5 | ||||||
| HIKOR PÍSEK | 900.00 | 0.00% | 6 300 | 7 | 815.50 | -5.00% | 4 078 | 5 | ||||||
| CHIRANA STRAŠNICE | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| BÁŇ. PROJ. TEPLICE | 155.75 | +4.99% | 2 336 | 15 | 121.00 | +5.00% | 605 | 5 | ||||||
| INTERKUPON HOLDING | 129.15 | 0.00% | 11 624 | 90 | 119.50 | 0.00% | 598 | 5 | ||||||
| ČKD KUTNÁ HORA | 122.00 | +0.60% | 4 514 | 37 | 130.00 | +3.00% | 650 | 5 | ||||||
| GRANITOL | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| IH MOSKVA ZLÍN | 161.00 | 0.00% | 3 220 | 20 | 178.00 | +5.00% | 890 | 5 | ||||||
| DOP.STAVBY A MOSTY | 680.00 | -2.15% | 26 520 | 39 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| PLIVA - LACHEMA | 1 370.00 | +0.73% | 479 500 | 350 | 1 341.00 | -2.00% | 6 483 | 5 | ||||||
| ČS.KERAMIKA | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| IF ZÁRUKA | 86.50 | -5.00% | 433 | 5 | ||||||||||
| WIENERBERGER MCP | 291.00 | +0.34% | 291 | 1 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| ZNOJMIA ZNOJMO | 72.20 | -5.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| KB LIKÉR | 1 050.00 | 0.00% | 52 500 | 50 | 951.00 | 0.00% | 4 755 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | +1.23% | 65 600 | 16 | 4 384.50 | +10.00% | 21 923 | 5 | ||||||
| MASNA STUDENÁ | 193.80 | 0.00% | 0 | 0 | 140.00 | -9.00% | 700 | 5 | ||||||
| LESY TÁBOR | 708.00 | +4.88% | 0 | 0 | 591.00 | +3.00% | 2 955 | 5 | ||||||
| ODĚVNÍ PRŮMYSL | 463.00 | +4.98% | 4 630 | 10 | 420.50 | -10.00% | 2 103 | 5 | ||||||
| PLYNOSTAV PARDUB. | 440.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 2 150 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 180.12 | 0.00% | 0 | 0 | 191.00 | -4.00% | 1 146 | 6 | ||||||
| IPS KARLOVY VARY | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| IF METALL | 138.00 | -5.00% | 828 | 6 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 400.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 2 280 | 6 | ||||||
| VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 420 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 273.00 | +5.00% | 0 | 0 | 243.50 | -3.00% | 1 461 | 6 | ||||||
| OSEVA | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
| HOTEL IMPERIAL | 405.00 | +0.99% | 4 860 | 12 | 412.00 | -1.00% | 2 455 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 277.00 | 0.00% | 0 | 0 | 230.50 | -8.00% | 1 383 | 6 | ||||||
| MORAVIA GLASS | 405.00 | +4.92% | 57 105 | 141 | 382.50 | -4.00% | 2 295 | 6 | ||||||
| MORSLEZS. PIVOVARY | 264.00 | +4.76% | 0 | 0 | 260.00 | +1.00% | 1 500 | 6 | ||||||
| AGROKLAS SLAVKOV | 198.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 440 | 6 | ||||||
| FASÁDOSTAV PRAHA | 126.78 | +4.99% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
| VODÁRENSKÁ | 127.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 250.00 | -0.39% | 25 000 | 100 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| PBS BRNO DIZ | 155.40 | +5.00% | 136 597 | 879 | 149.50 | 0.00% | 897 | 6 | ||||||
| LES. SPOL.LANŠKR. | 710.00 | 0.00% | 18 460 | 26 | 685.50 | -3.00% | 4 113 | 6 | ||||||
| ||||||||||||||
