The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUDIS | 123.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 125.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 81.63 | -4.99% | 2 449 | 30 | 97.50 | -7.00% | 585 | 6 | ||||||
| CENTEX | 188.63 | -4.99% | 2 641 | 14 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 156.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 100.75 | -4.99% | 2 418 | 24 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 92.87 | -4.99% | 1 300 | 14 | -2.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 61.21 | -4.99% | 3 673 | 60 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 104.74 | -4.99% | 419 | 4 | 95.00 | -5.00% | 285 | 3 | ||||||
| KERAMOST | 154.64 | -4.99% | 7 732 | 50 | -10.00% | 0 | 0 | |||||||
| SELEKTA | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 50.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 496.00 | -4.98% | 9 920 | 20 | 0.00% | 0 | 0 | |||||||
| SAPOR | 29.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 73.32 | -4.98% | 1 173 | 16 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| STAV.PODNIK | 48.39 | -4.98% | 1 355 | 28 | 0.00% | 0 | 0 | |||||||
| FORM | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 62.28 | -4.98% | 2 989 | 48 | 55.50 | -1.00% | 2 664 | 48 | ||||||
| STAV.POD.JABLONEC | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 135.70 | -4.97% | 38 675 | 285 | 145.00 | -1.00% | 2 610 | 18 | ||||||
| BYTEX | 30.93 | -4.97% | 650 | 21 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 611.00 | -4.97% | 3 055 | 5 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.11 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 574.00 | -4.96% | 2 870 | 5 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 268.00 | -4.96% | 1 876 | 7 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 861.00 | -4.96% | 35 301 | 41 | 861.00 | -7.00% | 22 575 | 27 | ||||||
| LESY HLUBOKÁ | 479.00 | -4.96% | 9 580 | 20 | 504.00 | +10.00% | 5 544 | 11 | ||||||
| PIV.A SOD.JIHLAVA | 979.00 | -4.95% | 20 559 | 21 | 802.50 | -4.00% | 5 618 | 7 | ||||||
| PARKHOTEL GOLF ML | 979.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 230.00 | -4.95% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 865.00 | -4.94% | 19 895 | 23 | -2.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 232.00 | -4.91% | 9 512 | 41 | +1.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | -4.91% | 6 390 | 30 | +5.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 524.00 | -4.90% | 3 144 | 6 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 699.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 661.00 | -4.89% | 6 610 | 10 | -10.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 369.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 102.10 | -4.88% | 1 123 | 11 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SAMA | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 333.00 | -4.85% | 0 | 0 | 223.50 | +4.00% | 25 661 | 119 | ||||||
| LIBEREC.MASNÝ POD. | 217.00 | -4.82% | 0 | 0 | 168.00 | -5.00% | 2 361 | 14 | ||||||
| MIDO | 1 385.00 | -4.81% | 8 310 | 6 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | -4.81% | 24 415 | 19 | 1 232.50 | -5.00% | 1 233 | 1 | ||||||
| SIGMIA IF | 238.00 | -4.80% | 11 424 | 48 | 222.50 | -1.00% | 3 560 | 16 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 258.00 | -4.79% | 6 192 | 24 | -3.00% | 0 | 0 | |||||||
| MOTORPAL | 199.00 | -4.78% | 31 442 | 158 | 240.00 | -2.00% | 6 420 | 30 | ||||||
| HOTEL BAVOR | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 170.00 | -4.76% | 17 000 | 100 | 0.00% | 0 | 0 | |||||||
| CINEMART | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
| ||||||||||||||
