Lo price, RM System dne 23.8.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 0 | 0 | 5.00 | -6.00% | 116 950 | 25 386 | ||||||||
TESLA KOLÍN | 10.00 | 0.00% | 2 000 | 200 | ||||||||||
SLUVIS PRAHA | 20.83 | +4.98% | 1 500 | 72 | 18.00 | -5.00% | 2 160 | 120 | ||||||
MASNA BRNO | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||||
CHRONOTECHNA | 21.36 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
TESLA VACUUM | 23.50 | -1.17% | 12 244 | 521 | 25.00 | +9.00% | 400 | 16 | ||||||
AGRO-MORAVOINVEST | 27.00 | 0.00% | 11 421 | 423 | ||||||||||
ŘEMPO | 28.35 | +5.00% | 0 | 0 | 31.00 | +3.00% | 4 154 | 134 | ||||||
CUKROVAR VYŠKOV | 28.06 | +4.97% | 0 | 0 | 35.50 | -3.00% | 1 065 | 30 | ||||||
II.EPIC HOLDING | 37.00 | -10.00% | 73 889 | 1 997 | ||||||||||
KOVOMAT | 33.02 | -3.73% | 495 | 15 | 38.00 | 0.00% | 532 | 14 | ||||||
VITKA BRNĚNEC | 47.46 | +5.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
ITEC GROUP | 43.53 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
CHIRANA MODŘANY | 52.92 | +5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
PRAGA HOSTIVAŘ | 46.00 | 0.00% | 5 888 | 128 | 48.50 | +8.00% | 728 | 15 | ||||||
BVV INVEST IS | 50.00 | +3.00% | 14 653 | 297 | ||||||||||
ČSAD BUS CHRUDIM | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||||
MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 675 | 50 | ||||||
DOMA | 49.01 | 0.00% | 0 | 0 | 55.00 | -1.00% | 6 390 | 120 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 44.00 | +2.32% | 616 | 14 | 55.00 | +6.00% | 1 540 | 28 | ||||||
SEVEROTEX LIBEREC | 62.28 | -4.98% | 2 989 | 48 | 55.50 | -1.00% | 2 664 | 48 | ||||||
TUZEX PRAHA | 56.22 | +4.98% | 2 024 | 36 | 58.00 | +5.00% | 116 | 2 | ||||||
PRAZSKE SLUZBY | 62.02 | +4.99% | 9 117 | 147 | 58.50 | -2.00% | 1 404 | 24 | ||||||
EKOPROJEKT PRAHA | 26.40 | 0.00% | 0 | 0 | 59.00 | -4.00% | 2 360 | 40 | ||||||
CHEVAK CHEB | 60.93 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||||
ČESKO-HOLANDSKÁ IS | 60.00 | -2.00% | 6 000 | 100 | ||||||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 1 815 | 30 | ||||||
PRIMONA | 99.00 | 0.00% | 1 485 | 15 | 61.00 | 0.00% | 366 | 6 | ||||||
ČMD | 61.23 | +4.98% | 0 | 0 | 61.50 | +6.00% | 4 982 | 81 | ||||||
POTIS | 82.76 | +4.99% | 0 | 0 | 61.50 | +3.00% | 369 | 6 | ||||||
TEMACOM | 86.00 | 0.00% | 860 | 10 | 62.00 | -5.00% | 620 | 10 | ||||||
ZNOJMIA ZNOJMO | 72.20 | -5.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
OKD | 58.94 | +4.98% | 0 | 0 | 63.50 | +5.00% | 288 267 | 4 585 | ||||||
ČSAD AUTOBUSY PLZ. | 73.00 | 0.00% | 39 712 | 544 | 64.50 | -9.00% | 5 031 | 78 | ||||||
ČSAD BUS ÚSTÍ N.L. | 59.33 | +4.99% | 12 815 | 216 | 65.00 | +1.00% | 10 595 | 163 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 60.70 | 0.00% | 0 | 0 | 66.00 | +8.00% | 462 | 7 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | -4.51% | 3 417 | 51 | 66.00 | -2.00% | 2 640 | 40 | ||||||
ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 2 100 | 35 | 66.50 | -1.00% | 931 | 14 | ||||||
TESLA JIHLAVA | 76.00 | +1.13% | 1 064 | 14 | 68.50 | +8.00% | 2 398 | 35 | ||||||
SVUS | 62.42 | -4.99% | 936 | 15 | 69.50 | -5.00% | 695 | 10 | ||||||
CERAM | 65.55 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 092 | 16 | ||||||
KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 4 410 | 63 | ||||||
OSEVA | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
TESLA LANŠKROUN | 67.00 | +2.91% | 16 884 | 252 | 70.00 | +8.00% | 28 140 | 402 | ||||||
VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 420 | 6 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 79.87 | 0.00% | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||
MORAVOLEN ŠUMPERK | 73.86 | +4.98% | 0 | 0 | 73.50 | +2.00% | 882 | 12 | ||||||
TRIZON | 53.55 | 0.00% | 0 | 0 | 76.00 | -5.00% | 7 676 | 101 | ||||||
CUKROVAR NĚMČICE | 60.00 | 0.00% | 0 | 0 | 77.00 | +7.00% | 525 | 7 | ||||||
KARA | 69.46 | +4.98% | 0 | 0 | 77.00 | +3.00% | 3 444 | 48 | ||||||
PODNIKAT.TRŽNÍ PF | 77.00 | +4.00% | 79 720 | 1 040 | ||||||||||
TESLA HR. KRÁLOVÉ | 65.00 | -2.25% | 5 200 | 80 | 77.00 | +10.00% | 7 315 | 95 | ||||||
INTERGAL VRCHOVINA | 93.71 | +4.99% | 1 499 | 16 | 80.00 | +1.00% | 640 | 8 | ||||||
KOVOHUTĚ ČELAKOV. | 81.02 | +4.98% | 10 695 | 132 | 80.00 | +3.00% | 6 720 | 84 | ||||||
MOCHOVSKÉ MRAZÍRNY | 73.32 | -4.98% | 1 173 | 16 | 80.00 | 0.00% | 1 600 | 20 | ||||||
MOR.ZEM.HOLDING | 80.00 | +1.00% | 6 000 | 75 | ||||||||||
PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
TOS KUŘIM | 88.00 | 0.00% | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||
VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
KOVOHUTĚ POVRLY | 77.17 | +4.99% | 0 | 0 | 82.00 | +9.00% | 5 248 | 64 | ||||||
|