The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 1 080.00 | -4.42% | 1 080 | 1 | 995.00 | -1.00% | 2 985 | 3 | ||||||
TZP | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
STUHA | 130.00 | -3.70% | 130 | 1 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 291.00 | +0.34% | 291 | 1 | 300.00 | 0.00% | 1 500 | 5 | ||||||
MASNA KROMĚŘÍŽ | 165.00 | -0.44% | 165 | 1 | 0.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 1 555.00 | +4.71% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
PNIF | 160.00 | +2.12% | 160 | 1 | +1.00% | 0 | 0 | |||||||
LARM | 93.68 | -4.99% | 94 | 1 | 0.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 77.00 | -1.15% | 77 | 1 | 0.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||||
STAVOMONTÁŽE KV | 90.00 | 0.00% | 90 | 1 | +10.00% | 0 | 0 | |||||||
SEVT | 1 205.00 | +0.41% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | +5.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 820.00 | 0.00% | 1 640 | 2 | -1.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 56.00 | +0.70% | 112 | 2 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 146.00 | 0.00% | 292 | 2 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
DENTAL | 870.00 | +2.35% | 1 740 | 2 | 900.00 | +8.00% | 2 700 | 3 | ||||||
ČS.KERAMIKA | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
LES. SPOL.POLIČKA | 623.00 | -0.16% | 1 246 | 2 | 631.10 | +2.00% | 7 573 | 12 | ||||||
PORCEL.MANUFAKTURA | 1 825.00 | +0.27% | 3 650 | 2 | 0.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 750.00 | +3.44% | 1 500 | 2 | 720.00 | 0.00% | 5 025 | 7 | ||||||
PRAMEN ORLOVÁ POR. | 76.95 | -5.00% | 154 | 2 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
GRAFO | 456.00 | +0.66% | 912 | 2 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 680.00 | -4.00% | 5 040 | 3 | 1 750.00 | +2.00% | 8 750 | 5 | ||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 995.00 | +5.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
KARMA | 1 370.00 | +0.36% | 4 110 | 3 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 320.00 | 0.00% | 960 | 3 | 0.00% | 0 | 0 | |||||||
DERMACOL | 575.00 | 0.00% | 1 725 | 3 | 567.50 | +2.00% | 1 135 | 2 | ||||||
VSETÍNSKÁ LESNÍ | 147.25 | -5.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 500.00 | +3.44% | 4 500 | 3 | 0.00% | 0 | 0 | |||||||
ORGREZ | 93.45 | +5.00% | 280 | 3 | 0.00% | 0 | 0 | |||||||
LANEX | 660.00 | +1.53% | 1 980 | 3 | 594.00 | -5.00% | 1 782 | 3 | ||||||
STČ PLYNÁRENSKÁ | 1 375.00 | 0.00% | 4 125 | 3 | +5.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 40.12 | -4.99% | 120 | 3 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
GRAFIT | 501.00 | +4.81% | 2 004 | 4 | +10.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 87.00 | +1.16% | 348 | 4 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 1 244 | 4 | 278.00 | -4.00% | 1 112 | 4 | ||||||
GRAMOFONOVÉ ZÁVODY | 465.00 | +0.86% | 1 860 | 4 | 450.00 | +6.00% | 5 767 | 13 | ||||||
ČECHOFRACHT | 2 555.00 | 0.00% | 10 220 | 4 | 2 525.00 | -2.00% | 5 050 | 2 | ||||||
KOVOPLAST CHLUMEC | 258.00 | +3.20% | 1 032 | 4 | 340.00 | +3.00% | 15 017 | 45 | ||||||
FRUTA MODŘICE | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
OBIL.LIHOV.KRALUPY | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
ECOTRADE | 210.00 | -2.32% | 840 | 4 | +5.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 91.09 | +4.99% | 364 | 4 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 728.00 | +4.89% | 2 912 | 4 | +1.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 940.00 | +4.21% | 3 760 | 4 | ||||||||||
CHOTĚBOŘ.STR.SMALT | 104.74 | -4.99% | 419 | 4 | 95.00 | -5.00% | 285 | 3 | ||||||
GENOSERVIS | 308.00 | +0.65% | 1 232 | 4 | 300.00 | -4.00% | 2 400 | 8 | ||||||
|