The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 190.05 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 315.00 | +5.00% | 14 805 | 47 | 300.00 | -6.00% | 45 752 | 154 | ||||||
| TEPLOTECHNA OVA | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 191.10 | +5.00% | 44 909 | 235 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 609.00 | +5.00% | 21 315 | 35 | +2.00% | 0 | 0 | |||||||
| KAROSERIA | 141.12 | +5.00% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| DŮM MÓDY | 1 995.00 | +5.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 28.35 | +5.00% | 0 | 0 | 31.00 | +3.00% | 4 154 | 134 | ||||||
| SEVEROPROJEKT | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 105.00 | +5.00% | 0 | 0 | 97.00 | -5.00% | 1 164 | 12 | ||||||
| FERONA | 131.25 | +5.00% | 0 | 0 | 135.00 | +7.00% | 46 226 | 345 | ||||||
| CHIRANA MODŘANY | 52.92 | +5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| NAVOS | 74.76 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 630.00 | +5.00% | 32 760 | 52 | -2.00% | 0 | 0 | |||||||
| FRIGERA | 64.68 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 102.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 175.35 | +5.00% | 88 026 | 502 | 170.00 | +6.00% | 62 426 | 375 | ||||||
| PRŮMYSLOVÝ IF | 630.00 | +5.00% | 0 | 0 | 562.50 | +4.00% | 4 500 | 8 | ||||||
| AUTOMOT | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
| FAGRON | 108.15 | +5.00% | 0 | 0 | 100.00 | +1.00% | 5 426 | 54 | ||||||
| TEXLEN | 151.83 | +5.00% | 7 440 | 49 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| INTEX | 120.75 | +5.00% | 2 053 | 17 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||||
| SOLO | 145.95 | +5.00% | 2 919 | 20 | 122.00 | 0.00% | 488 | 4 | ||||||
| GRANITOL | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| STAV. VÝROBA PRAHA | 38.85 | +5.00% | 3 730 | 96 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 155.40 | +5.00% | 136 597 | 879 | 149.50 | 0.00% | 897 | 6 | ||||||
| KOLORA SEMILY | 137.34 | +5.00% | 12 910 | 94 | 112.00 | -2.00% | 1 568 | 14 | ||||||
| STAV.POD.DOMAŽLICE | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 123.90 | +5.00% | 991 | 8 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 315.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 190.05 | +5.00% | 0 | 0 | 177.50 | -4.00% | 710 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 441.00 | +5.00% | 0 | 0 | 425.00 | -1.00% | 4 970 | 12 | ||||||
| SAFINA | 153.30 | +5.00% | 0 | 0 | 150.50 | +2.00% | 2 107 | 14 | ||||||
| SFINX | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
| TREFA | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 82.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 693.00 | +5.00% | 465 003 | 671 | 704.00 | +3.00% | 248 788 | 378 | ||||||
| BENZINSERVIS | 399.00 | +5.00% | 7 581 | 19 | 399.00 | +6.00% | 35 426 | 89 | ||||||
| ORGREZ | 93.45 | +5.00% | 280 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 152.25 | +5.00% | 61 661 | 405 | 138.00 | +4.00% | 61 421 | 427 | ||||||
| VITKA BRNĚNEC | 47.46 | +5.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
| VÚ ORG. SYNTÉZ | 97.02 | +5.00% | 582 | 6 | +9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 91.56 | +5.00% | 15 107 | 165 | +10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 89.25 | +5.00% | 16 958 | 190 | 93.00 | +4.00% | 7 360 | 80 | ||||||
| BOHEMIA VIDEO ART | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 168.00 | +5.00% | 13 440 | 80 | 155.00 | -3.00% | 4 030 | 26 | ||||||
| SALMA | 198.45 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| ||||||||||||||
