The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||||
| KOVOLIT MODŘICE | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| MRAZÍRNY DAŠICE | 87.00 | +1.16% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 91.09 | +4.99% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 64.05 | +5.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | -4.76% | 390 | 15 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | -3.70% | 416 | 8 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 104.74 | -4.99% | 419 | 4 | 95.00 | -5.00% | 285 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 147.25 | -5.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
| KOVOMAT | 33.02 | -3.73% | 495 | 15 | 38.00 | 0.00% | 532 | 14 | ||||||
| JLV | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 46.00 | -4.76% | 552 | 12 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
| VÚ ORG. SYNTÉZ | 97.02 | +5.00% | 582 | 6 | +9.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | +2.32% | 616 | 14 | 55.00 | +6.00% | 1 540 | 28 | ||||||
| BYTEX | 30.93 | -4.97% | 650 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
