The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | 135.00 | +11.00% | 1 254 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 136.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 86.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANITOL | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| POLOVODIČE PRAHA | 56.26 | +4.98% | 5 626 | 100 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 19.67 | +4.96% | 42 291 | 2 150 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 52.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPNA | 92.91 | -5.00% | 16 724 | 180 | +10.00% | 0 | 0 | |||||||
| ZBIROVIA | 470.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 14 100 | 30 | ||||||
| TANEX | 40.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEXTILANA | 144.16 | +4.99% | 29 409 | 204 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 115.45 | +4.99% | 12 584 | 109 | 110.00 | +10.00% | 5 500 | 50 | ||||||
| ZZN POLABÍ | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATESO | 316.00 | +4.98% | 61 620 | 195 | +10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 576.00 | +4.91% | 99 072 | 172 | +10.00% | 0 | 0 | |||||||
| TREND J | 253.00 | 0.00% | 0 | 0 | 251.00 | +10.00% | 7 530 | 30 | ||||||
| KARLOVAR. PORCELÁN | 341.00 | +4.92% | 0 | 0 | 327.00 | +10.00% | 8 502 | 26 | ||||||
| ||||||||||||||
