Top number of shares per day, RM System dne 23.8.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 5.00 | -6.00% | 116 950 | 25 386 | ||||||||
| OKD | 58.94 | +4.98% | 0 | 0 | 63.50 | +5.00% | 288 267 | 4 585 | ||||||
| II.EPIC HOLDING | 37.00 | -10.00% | 73 889 | 1 997 | ||||||||||
| ZLATÝ IF KVANTO | 260.00 | +7.00% | 482 716 | 1 893 | ||||||||||
| KOMERČNÍ BANKA IF | 536.00 | +2.09% | 1 958 008 | 3 653 | 525.50 | +2.00% | 840 385 | 1 601 | ||||||
| SPOŘITELNÍ PRIVAT. | 425.00 | +1.00% | 621 296 | 1 553 | ||||||||||
| PPF INVEST.HOLDING | 452.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 642 689 | 1 468 | ||||||
| APOLLÓN HOLDING | 157.00 | +1.29% | 333 311 | 2 123 | 150.00 | 0.00% | 190 592 | 1 252 | ||||||
| SG - INDUSTRY | 353.00 | +1.14% | 1 063 589 | 3 013 | 353.00 | -4.00% | 414 515 | 1 232 | ||||||
| HARV.SPOL.FINANČNÍ | 582.00 | +1.57% | 1 217 544 | 2 092 | 576.50 | +1.00% | 639 694 | 1 120 | ||||||
| ČESKÝ UPF | 567.00 | +1.06% | 309 582 | 546 | 566.00 | +6.00% | 617 154 | 1 062 | ||||||
| PODNIKAT.TRŽNÍ PF | 77.00 | +4.00% | 79 720 | 1 040 | ||||||||||
| HARVARD.PRŮM.HOLD. | 582.00 | +2.28% | 2 049 804 | 3 522 | 592.50 | -2.00% | 594 124 | 1 030 | ||||||
| TOMA | 274.00 | +4.98% | 337 842 | 1 233 | 292.00 | +5.00% | 289 806 | 1 011 | ||||||
| ČKD PRAHA HOLDING | 177.26 | +4.99% | 0 | 0 | 206.00 | -12.00% | 205 176 | 996 | ||||||
| PF IKS KB PLUS | 125.03 | +1.65% | 456 234 | 3 649 | 124.00 | +1.00% | 114 452 | 939 | ||||||
| P.I.F. | 502.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 381 156 | 822 | ||||||
| I. EPIC HOLDING | 130.00 | +2.00% | 87 101 | 718 | ||||||||||
| FORT KAPITÁL BRNO | 158.00 | +8.00% | 104 985 | 675 | ||||||||||
| ALPHA-EFFECT | 712.00 | +1.56% | 358 848 | 504 | 725.00 | +3.00% | 471 880 | 660 | ||||||
| ||||||||||||||
