The Prague Stock Exchange and RM-System - daily results dne 23.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 202.50 | -1.00% | 6 075 | 30 | ||||||||||
1.IF ŽIVNOBANKA | 485.00 | +0.20% | 793 460 | 1 636 | 480.60 | 0.00% | 250 994 | 521 | ||||||
1.STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 630.00 | 0.00% | 88 200 | 140 | 620.00 | +1.00% | 99 259 | 160 | ||||||
A&A | +5.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | +10.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 15.00 | 0.00% | 1 260 | 84 | ||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 237.00 | -4.81% | 0 | 0 | 230.00 | -4.00% | 5 130 | 23 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 137.55 | +5.00% | 0 | 0 | 133.50 | +3.00% | 443 248 | 3 205 | ||||||
AGB IF II | 102.00 | +1.00% | 121 072 | 1 145 | ||||||||||
AGB, PODÍLOVÝ FOND | 470.00 | -1.05% | 1 337 150 | 2 845 | 460.00 | -1.00% | 290 326 | 620 | ||||||
AGRA PŘELOUČ | 62.50 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 94.37 | +4.99% | 1 191 327 | 12 624 | 91.00 | -2.00% | 40 379 | 454 | ||||||
AGRODAT | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 148.00 | -4.00% | 592 | 4 | ||||||||||
AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGRONA | 55.72 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 74.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 93.20 | -1.89% | 1 212 | 13 | 100.00 | +2.00% | 1 300 | 13 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 133.00 | -4.99% | 6 650 | 50 | 120.00 | -2.00% | 13 454 | 106 | ||||||
AGROSTROJ PROSTĚJ. | 27.56 | +4.99% | 0 | 0 | 29.00 | -3.00% | 2 987 | 103 | ||||||
AGRO-TEX | 126.98 | +4.99% | 0 | 0 | 110.00 | +3.00% | 9 174 | 87 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROVYSOČINA | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 277.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 118.18 | +4.99% | 0 | 0 | 103.20 | 0.00% | 825 | 8 | ||||||
AGT | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AIR SPECIÁL | 152.00 | 0.00% | 0 | 0 | 123.10 | -2.00% | 862 | 7 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 140.10 | -1.00% | 259 812 | 1 853 | ||||||||||
AKRO OPF PROG.SPOL | 115.00 | +1.00% | 106 950 | 930 | ||||||||||
ALBATROS | 85.00 | 0.00% | 0 | 0 | 101.10 | +7.00% | 404 | 4 | ||||||
ALFA - INVEST | ||||||||||||||
ALIACHEM | 420.00 | +2.43% | 392 700 | 935 | 413.00 | +2.00% | 112 663 | 270 | ||||||
ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 191.00 | 0.00% | 0 | 0 | 1 475.00 | -1.00% | 11 800 | 8 | ||||||
ALPHA-EFFECT | 577.00 | -4.94% | 151 174 | 262 | 577.00 | -3.00% | 249 550 | 425 | ||||||
|