The Prague Stock Exchange and RM-System - daily results dne 23.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 75.00 | +2.30% | 150 | 2 | 72.00 | +1.00% | 216 | 3 | ||||||
| ZPA NOVÁ PAKA | 57.00 | +3.63% | 171 | 3 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| MLÝNY ČERČANY | 35.00 | 0.00% | 175 | 5 | -9.00% | 0 | 0 | |||||||
| AGRODAT | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | -2.95% | 307 | 9 | 34.00 | +1.00% | 2 327 | 72 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 64.00 | +3.66% | 320 | 5 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 83.00 | +1.34% | 332 | 4 | +5.00% | 0 | 0 | |||||||
| CERAM | 42.00 | 0.00% | 336 | 8 | 42.00 | +5.00% | 4 916 | 120 | ||||||
| STAVIVA | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
| ZBIROVIA | 170.00 | +3.84% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 384 | 6 | 75.00 | -4.00% | 579 | 8 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 410.50 | +2.00% | 411 | 1 | ||||||
| PLYNOSTAV PARDUB. | 228.00 | -5.00% | 456 | 2 | 251.50 | -3.00% | 1 006 | 4 | ||||||
| PILANA TOOLS | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
| KOVOTERM | 92.00 | 0.00% | 552 | 6 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.74 | +4.98% | 569 | 25 | 17.00 | -1.00% | 9 992 | 561 | ||||||
| RAAB KARCH.STAVIVA | 74.99 | +2.72% | 600 | 8 | 60.80 | -6.00% | 973 | 16 | ||||||
| ŠKROBÁRNA BRNO | 66.88 | -5.00% | 602 | 9 | -3.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 603 | 3 | 202.00 | +2.00% | 2 819 | 14 | ||||||
| DOP.STAVBY A MOSTY | 305.00 | 0.00% | 610 | 2 | 292.50 | -1.00% | 5 055 | 18 | ||||||
| MASSAG | 103.00 | -4.18% | 618 | 6 | 103.00 | 0.00% | 2 354 | 23 | ||||||
| CRYSTALEX | 620.00 | -2.82% | 620 | 1 | 554.50 | +1.00% | 3 434 | 6 | ||||||
| ODKOLEK | 159.60 | +5.00% | 638 | 4 | 155.00 | 0.00% | 1 202 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 175.00 | -3.84% | 700 | 4 | 182.50 | +1.00% | 913 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 235.00 | -4.85% | 705 | 3 | 252.50 | -2.00% | 747 | 3 | ||||||
| ZZN POLEPY | 60.41 | -4.98% | 725 | 12 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 730 | 10 | 77.10 | -2.00% | 1 582 | 20 | ||||||
| STATEK DALOVICE | 61.00 | 0.00% | 732 | 12 | 73.10 | 0.00% | 1 236 | 17 | ||||||
| BIVOJ OPAVA | 203.00 | -1.93% | 812 | 4 | 207.00 | +1.00% | 6 196 | 30 | ||||||
| KLATOVSKÉ RYBÁŘST. | 140.00 | -4.76% | 840 | 6 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| PRAGA LOUNY | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | +2.78% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
| ECOTRADE | 70.50 | +0.71% | 987 | 14 | 80.00 | -1.00% | 2 242 | 28 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | -2.94% | 990 | 6 | 157.50 | +6.00% | 473 | 3 | ||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 1 020 | 6 | 165.00 | 0.00% | 5 997 | 37 | ||||||
| NOWACO MRAZÍRNY | 28.00 | -1.75% | 1 036 | 37 | 29.00 | +4.00% | 309 | 11 | ||||||
| KOVOŠROT DĚČÍN | 90.00 | -0.11% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 73.00 | -0.85% | 1 095 | 15 | 64.00 | -9.00% | 33 920 | 530 | ||||||
| JABLONEX | 220.00 | 0.00% | 1 100 | 5 | 210.00 | +3.00% | 1 645 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 280.00 | +1.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 70.11 | 0.00% | 1 122 | 16 | 68.20 | +1.00% | 1 286 | 19 | ||||||
| ZRUP PŘÍBRAM | 67.71 | -4.99% | 1 151 | 17 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 61.30 | 0.00% | 1 165 | 19 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 98.28 | +5.00% | 1 179 | 12 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 80.00 | 0.00% | 1 200 | 15 | -4.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
| AGROSERVIS TACHOV | 93.20 | -1.89% | 1 212 | 13 | 100.00 | +2.00% | 1 300 | 13 | ||||||
| MOSTÁRNA HUSTOPEČE | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| UNIMONT OSTRAVA | 60.29 | +4.99% | 1 266 | 21 | 50.00 | -4.00% | 945 | 21 | ||||||
| MORSLEZS. PIVOVARY | 215.00 | +0.93% | 1 290 | 6 | 200.00 | -5.00% | 2 190 | 11 | ||||||
| NAVOS | 90.55 | -4.99% | 1 358 | 15 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
| LESNA | 101.50 | 0.00% | 1 421 | 14 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
