The Prague Stock Exchange and RM-System - daily results dne 23.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIOS | 405.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
PNIF | 109.46 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 3 024.00 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 91.31 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 375.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 112.20 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
CEMOS | 116.11 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | +20.00% | 0 | 0 | |||||||||
TRESO V-O OBU.ZLÍN | 177.26 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
TESLA KOLÍN | 7.00 | +17.00% | 266 | 38 | ||||||||||
VLNAP | 85.50 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
DŮM MÓDY | 308.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 431.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 171.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
AGRODAT | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 9.00 | +13.00% | 450 | 50 | ||||||||||
MEDICAMENTA | 200.00 | 0.00% | 4 400 | 22 | +13.00% | 0 | 0 | |||||||
CINEMART | 600.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
OBAL ROZKOŠ | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
SEVAC | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KLENOTY AURUM | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
VÚOSO | 67.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
INTEX | 54.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 231.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 6 552 | 28 | ||||||
MUROM | 150.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVA | 142.00 | -4.64% | 2 272 | 16 | +10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 63.58 | +4.98% | 11 762 | 185 | +10.00% | 0 | 0 | |||||||
JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAP | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 320.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 6 820 | 20 | ||||||
INTERGAL VRCHOVINA | 157.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 2 440 | 20 | ||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ PF | +10.00% | 0 | 0 | |||||||||||
LCS HOLDING | 124.00 | +10.00% | 35 960 | 290 | ||||||||||
LÁZNĚ KUNDRATICE | 331.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 346 | 1 | ||||||
ZEM.POD.ALBRECHT. | 55.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 4 972 | 44 | ||||||
KOLI HOLD. N.MĚSTO | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
DRŮBEŽ.POD.LIBUŠ | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 760.00 | +4.10% | 53 200 | 70 | +10.00% | 0 | 0 | |||||||
SELEKTA PACOV | 186.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
BRISTOL | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 130.80 | +4.99% | 0 | 0 | 137.00 | +10.00% | 5 343 | 39 | ||||||
STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 730 | 10 | ||||||
A+A INVESTČNÍ FOND | +10.00% | 0 | 0 | |||||||||||
HP | 136.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 82.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 152.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
MARILA ROKYCANY | +9.00% | 0 | 0 | |||||||||||
C.A.S.6. HOLDING | +9.00% | 0 | 0 | |||||||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 115.36 | -1.58% | 28 032 | 243 | 129.00 | +9.00% | 29 483 | 230 | ||||||
|