The Prague Stock Exchange and RM-System - daily results dne 23.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
| STAVIVA | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
| ČEDOK | 191.10 | +5.00% | 23 696 | 124 | 167.50 | -5.00% | 335 | 2 | ||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 249 | 2 | ||||||
| K-T-V INVEST | 694.00 | +4.99% | 174 194 | 251 | 605.00 | -4.00% | 1 210 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
| GUMOTEX | 170.57 | +4.99% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| KOH-I-NOOR | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
| PRAGOEXPORT | 890.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 1 767 | 2 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 78 | 2 | ||||||
| MORAVIA GLASS | 216.00 | +4.85% | 0 | 0 | 223.00 | -7.00% | 446 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 509.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 900 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| KOVOŠROT KLADNO | 61.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 400.00 | +2.94% | 74 200 | 53 | 1 193.60 | -1.00% | 2 387 | 2 | ||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| PF AAA | 357.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| ČKD SLANÝ | 230.00 | 0.00% | 36 570 | 159 | 223.60 | -5.00% | 447 | 2 | ||||||
| ||||||||||||||
