The Prague Stock Exchange and RM-System - daily results dne 23.8.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.1996  28.8.1996  27.8.1996  26.8.1996 23.8.1996

The Prague Sotck Exchange and RM-System - daily results - 23.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CRYSTALEX	620.00	-2.82%	620	1	554.50	+1.00%	3 434	6
HOT.INTERNATIONAL	440.00	0.00%	440	1	410.50	+2.00%	411	1
PRAGA LOUNY	840.00	0.00%	840	1		0.00%	0	0
PRINGTON VAR/00	100.75	0.00%	21 277	2		0.00%	0	0
ZBIROVIA	170.00	+3.84%	340	2		0.00%	0	0
FASÁDOSTAV PRAHA	75.00	+2.30%	150	2	72.00	+1.00%	216	3
KABLO ELEKTRO	1 016.00	+2.62%	2 032	2		+1.00%	0	0
AGRODAT	95.00	-4.76%	190	2		+13.00%	0	0
DOP.STAVBY A MOSTY	305.00	0.00%	610	2	292.50	-1.00%	5 055	18
METALIMEX	1 470.00	+1.37%	2 940	2	1 475.00	-4.00%	4 413	3
METALŠROT TLUMAČOV	100.00	-2.05%	200	2	116.50	-1.00%	1 165	10
PLYNOSTAV PARDUB.	228.00	-5.00%	456	2	251.50	-3.00%	1 006	4
PILANA TOOLS	160.20	-0.62%	481	3	148.00	0.00%	3 464	22
MOCHOVSKÉ MRAZÍRNY	70.00	0.00%	210	3	95.00	-5.00%	1 045	11
DRŮBEŽ.POD.LIBUŠ	400.00	0.00%	1 200	3		+10.00%	0	0
ČESKÝ FOND (PIAS)	812.00	-4.47%	2 436	3
INTERHOTEL VORONĚŽ	235.00	-4.85%	705	3	252.50	-2.00%	747	3
HOTEL PANORAMA	201.00	0.00%	603	3	202.00	+2.00%	2 819	14
ZPA NOVÁ PAKA	57.00	+3.63%	171	3	57.00	-5.00%	1 026	18
VODOH.OPR.A STROJ.	95.00	0.00%	285	3		0.00%	0	0
‹‹ First 60     Next 20 ›